Gram Historical Data

GRAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.000947
+0.16%
$2.33 million $57,157
Jul 30, 10 AM $0.000946
-0.20%
$2.32 million $57,402
Jul 30, 9 AM $0.000948
+0.24%
$2.33 million $59,288
Jul 30, 8 AM $0.000946
+0.22%
$2.33 million $59,822
Jul 30, 7 AM $0.000946
-0.16%
$2.32 million $60,435
Jul 30, 6 AM $0.000948
-0.18%
$2.33 million $60,560
Jul 30, 5 AM $0.000951
+0.53%
$2.34 million $60,067
Jul 30, 4 AM $0.000944
+0.09%
$2.32 million $60,141
Jul 30, 3 AM $0.000943
-0.64%
$2.32 million $60,321
Jul 30, 2 AM $0.00095
-0.09%
$2.33 million $60,352
Jul 30, 1 AM $0.000951
+0.00%
$2.34 million $60,201
Jul 30, 12 AM $0.00095
-0.81%
$2.34 million $60,499
Jul 29, 11 PM $0.000958
-0.31%
$2.35 million $61,651
Jul 29, 10 PM $0.00096
+3.34%
$2.36 million $62,171
Jul 29, 9 PM $0.000931
-0.55%
$2.29 million $61,430
Jul 29, 8 PM $0.000935
-0.42%
$2.3 million $62,066
Jul 29, 7 PM $0.00094
-0.40%
$2.31 million $61,887
Jul 29, 6 PM $0.000945
+0.27%
$2.32 million $61,313
Jul 29, 5 PM $0.000943
+0.80%
$2.32 million $61,174
Jul 29, 4 PM $0.000935
-0.39%
$2.3 million $61,331
Jul 29, 3 PM $0.000939
+0.68%
$2.31 million $61,400
Jul 29, 2 PM $0.000935
-0.54%
$2.3 million $60,416
Jul 29, 1 PM $0.00094
-0.06%
$2.31 million $60,095
Jul 29, 12 PM $0.00094
+0.54%
$2.31 million $59,608
Jul 29, 11 AM $0.000935
-1.50%
$2.3 million $59,712
Jul 29, 10 AM $0.00095
-3.16%
$2.33 million $59,714
Jul 29, 9 AM $0.000981
-0.20%
$2.41 million $57,060
Jul 29, 8 AM $0.000982
+0.15%
$2.41 million $56,039
Jul 29, 7 AM $0.000981
-0.06%
$2.41 million $55,983
Jul 29, 6 AM $0.000981
+0.12%
$2.41 million $55,896
Jul 29, 5 AM $0.000981
-0.15%
$2.41 million $56,461
Jul 29, 4 AM $0.000982
-0.58%
$2.41 million $56,006
Jul 29, 3 AM $0.000988
-0.17%
$2.43 million $55,714
Jul 29, 2 AM $0.00099
+0.25%
$2.43 million $55,227
Jul 29, 1 AM $0.000987
-0.20%
$2.43 million $55,279
Jul 29, 12 AM $0.000989
+0.45%
$2.43 million $55,270
Jul 28, 11 PM $0.000985
-0.39%
$2.42 million $55,210
Jul 28, 10 PM $0.000989
+0.16%
$2.43 million $54,932
Jul 28, 9 PM $0.000987
+0.08%
$2.43 million $55,292
Jul 28, 8 PM $0.000987
-0.10%
$2.42 million $55,222
Jul 28, 7 PM $0.000987
+1.89%
$2.43 million $55,604
Jul 28, 6 PM $0.000969
-0.47%
$2.38 million $55,914
Jul 28, 5 PM $0.000974
-0.11%
$2.39 million $56,257
Jul 28, 4 PM $0.000975
-0.10%
$2.4 million $56,003
Jul 28, 3 PM $0.000976
+0.22%
$2.4 million $55,584
Jul 28, 2 PM $0.000974
-0.08%
$2.39 million $56,688
Jul 28, 1 PM $0.000975
+0.15%
$2.4 million $56,826
Jul 28, 12 PM $0.000973
-0.11%
$2.39 million $56,470
Jul 28, 11 AM $0.000974
-0.10%
$2.39 million $56,639
Jul 28, 10 AM $0.000975
+1.61%
$2.4 million $56,256