Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
7:44 AM $1.34
-0.11%
$3.29 billion $1.74 million
7:43 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:42 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:41 AM $1.34
+0.01%
$3.29 billion $1.74 million
7:40 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:39 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:38 AM $1.34
-0.06%
$3.29 billion $1.74 million
7:37 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:36 AM $1.34
+0.06%
$3.29 billion $1.74 million
7:35 AM $1.34
-0.03%
$3.29 billion $1.74 million
7:34 AM $1.34
+0.07%
$3.29 billion $1.74 million
7:33 AM $1.34
-0.03%
$3.29 billion $1.74 million
7:32 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:31 AM $1.34
-0.04%
$3.29 billion $1.74 million
7:30 AM $1.34
-0.06%
$3.29 billion $1.74 million
7:29 AM $1.34
+0.00%
$3.29 billion $1.74 million
7:28 AM $1.34
+0.00%
$3.29 billion $1.74 million
7:27 AM $1.34
-0.02%
$3.29 billion $1.74 million
7:26 AM $1.34
-0.02%
$3.29 billion $1.74 million
7:25 AM $1.34
-0.06%
$3.29 billion $1.74 million
7:24 AM $1.34
-0.04%
$3.3 billion $1.75 million
7:23 AM $1.34
+0.04%
$3.3 billion $1.76 million
7:22 AM $1.34
+0.00%
$3.3 billion $1.76 million
7:21 AM $1.34
+0.02%
$3.3 billion $1.78 million
7:20 AM $1.34
+0.02%
$3.3 billion $1.78 million
7:19 AM $1.34
+0.02%
$3.29 billion $1.77 million
7:18 AM $1.34
+0.00%
$3.29 billion $1.77 million
7:17 AM $1.34
+0.02%
$3.29 billion $1.77 million
7:16 AM $1.34
-0.10%
$3.29 billion $1.77 million
7:15 AM $1.34
-0.15%
$3.29 billion $1.77 million
7:14 AM $1.34
-0.01%
$3.3 billion $1.77 million
7:13 AM $1.34
-0.03%
$3.3 billion $1.77 million
7:12 AM $1.34
+0.02%
$3.3 billion $1.77 million
7:11 AM $1.34
+0.01%
$3.3 billion $1.77 million
7:10 AM $1.34
-0.03%
$3.3 billion $1.77 million
7:09 AM $1.34
+0.00%
$3.3 billion $1.77 million
7:08 AM $1.34
+0.04%
$3.3 billion $1.77 million
7:07 AM $1.34
+0.00%
$3.3 billion $1.77 million
7:06 AM $1.34
-0.08%
$3.3 billion $1.77 million
7:05 AM $1.34
+0.11%
$3.3 billion $1.77 million
7:04 AM $1.34
+0.08%
$3.3 billion $1.76 million
7:03 AM $1.34
-0.04%
$3.3 billion $1.76 million
7:02 AM $1.34
+0.00%
$3.3 billion $1.76 million
7:01 AM $1.34
+0.05%
$3.3 billion $1.76 million
7:00 AM $1.34
-0.02%
$3.3 billion $1.76 million
6:59 AM $1.34
-0.03%
$3.3 billion $1.76 million
6:58 AM $1.34
+0.00%
$3.3 billion $1.76 million
6:57 AM $1.34
+0.01%
$3.3 billion $1.76 million
6:56 AM $1.34
+0.03%
$3.3 billion $1.76 million
6:55 AM $1.34
-0.03%
$3.3 billion $1.76 million