Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.000934
+0.12%
$2.3 million $61,260
Aug 1, 12 PM $0.000933
+2.89%
$2.29 million $60,749
Aug 1, 11 AM $0.000907
-0.58%
$2.23 million $60,716
Aug 1, 10 AM $0.000912
+0.38%
$2.24 million $60,721
Aug 1, 9 AM $0.000909
+0.05%
$2.23 million $62,131
Aug 1, 8 AM $0.000908
+0.67%
$2.23 million $62,141
Aug 1, 7 AM $0.000902
+1.36%
$2.22 million $61,932
Aug 1, 6 AM $0.00089
-2.51%
$2.19 million $61,177
Aug 1, 5 AM $0.000913
+0.52%
$2.24 million $60,789
Aug 1, 4 AM $0.000908
-0.37%
$2.23 million $61,043
Aug 1, 3 AM $0.000912
-0.12%
$2.24 million $60,177
Aug 1, 2 AM $0.000913
-0.06%
$2.24 million $59,859
Aug 1, 1 AM $0.000913
+0.11%
$2.24 million $59,175
Aug 1, 12 AM $0.000912
-0.10%
$2.24 million $59,066
Jul 31, 11 PM $0.000913
+0.09%
$2.24 million $58,670
Jul 31, 10 PM $0.000912
-0.08%
$2.24 million $58,448
Jul 31, 9 PM $0.000912
-0.02%
$2.24 million $57,872
Jul 31, 8 PM $0.000912
+0.17%
$2.24 million $57,251
Jul 31, 7 PM $0.00091
+0.71%
$2.24 million $56,807
Jul 31, 6 PM $0.000904
+0.66%
$2.22 million $56,980
Jul 31, 5 PM $0.000898
+0.31%
$2.21 million $57,024
Jul 31, 4 PM $0.000895
-0.02%
$2.2 million $56,830
Jul 31, 3 PM $0.000895
+0.10%
$2.2 million $56,991
Jul 31, 2 PM $0.000894
+1.12%
$2.2 million $56,674
Jul 31, 1 PM $0.000884
-1.61%
$2.17 million $56,735
Jul 31, 12 PM $0.000899
+0.10%
$2.21 million $56,988
Jul 31, 11 AM $0.000898
+0.50%
$2.21 million $56,769
Jul 31, 10 AM $0.000894
-0.67%
$2.2 million $56,780
Jul 31, 9 AM $0.0009
+0.00%
$2.21 million $55,694
Jul 31, 8 AM $0.0009
-0.23%
$2.21 million $55,620
Jul 31, 7 AM $0.000903
-0.21%
$2.22 million $55,710
Jul 31, 6 AM $0.000904
-0.17%
$2.22 million $55,979
Jul 31, 5 AM $0.000905
+0.42%
$2.22 million $56,154
Jul 31, 4 AM $0.0009
-0.80%
$2.21 million $56,042
Jul 31, 3 AM $0.000908
-0.14%
$2.23 million $56,549
Jul 31, 2 AM $0.000911
-0.87%
$2.24 million $56,762
Jul 31, 1 AM $0.000917
-0.86%
$2.25 million $57,000
Jul 31, 12 AM $0.000925
-2.16%
$2.27 million $56,523
Jul 30, 11 PM $0.000946
+0.90%
$2.32 million $56,269
Jul 30, 10 PM $0.000937
-0.93%
$2.3 million $56,096
Jul 30, 9 PM $0.000947
+2.97%
$2.33 million $56,863
Jul 30, 8 PM $0.000919
-0.08%
$2.26 million $57,007
Jul 30, 7 PM $0.000917
-0.56%
$2.25 million $57,056
Jul 30, 6 PM $0.000923
+0.54%
$2.27 million $57,091
Jul 30, 5 PM $0.000917
-0.75%
$2.25 million $57,086
Jul 30, 4 PM $0.000924
-0.11%
$2.27 million $56,581
Jul 30, 3 PM $0.000923
+0.11%
$2.27 million $56,445
Jul 30, 2 PM $0.000921
-1.69%
$2.26 million $57,254
Jul 30, 1 PM $0.000937
-0.77%
$2.3 million $57,150
Jul 30, 12 PM $0.000945
-0.36%
$2.32 million $57,462