Gram Historical Data

GRAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00997
+1.10%
$49.81 million $1.83 million
Jun 24, 2024 $0.00986
-3.81%
$49.27 million $1.61 million
Jun 23, 2024 $0.0103
+2.24%
$51.22 million $796,378
Jun 22, 2024 $0.01
-4.57%
$50.1 million $1.03 million
Jun 21, 2024 $0.0105
-10.27%
$52.55 million $1.26 million
Jun 20, 2024 $0.0117
-0.77%
$58.57 million $1.99 million
Jun 19, 2024 $0.0118
-3.19%
$59.02 million $1.82 million
Jun 18, 2024 $0.0122
-4.55%
$60.96 million $2.05 million
Jun 17, 2024 $0.0128
-6.21%
$63.88 million $2 million
Jun 16, 2024 $0.0136
-4.54%
$68.11 million $2.05 million
Jun 15, 2024 $0.0143
+0.09%
$71.28 million $2.05 million
Jun 14, 2024 $0.0143
-3.11%
$71.3 million $2 million
Jun 13, 2024 $0.0147
-1.09%
$73.66 million $1.92 million
Jun 12, 2024 $0.0149
+5.25%
$74.47 million $1.99 million
Jun 11, 2024 $0.0142
-3.45%
$70.76 million $1.72 million
Jun 10, 2024 $0.0147
-3.83%
$73.32 million $1.7 million
Jun 9, 2024 $0.0153
-1.58%
$76.23 million $1.74 million
Jun 8, 2024 $0.0155
-5.52%
$77.59 million $2.24 million
Jun 7, 2024 $0.0165
-11.57%
$82.33 million $2.05 million
Jun 6, 2024 $0.0186
-0.12%
$93.11 million $2.32 million
Jun 5, 2024 $0.0187
+12.03%
$93.22 million $2.78 million
Jun 4, 2024 $0.0167
+18.57%
$83.21 million $2.64 million
Jun 3, 2024 $0.014
-5.13%
$70.15 million $2.1 million
Jun 2, 2024 $0.0148
+3.62%
$73.89 million $2.11 million
Jun 1, 2024 $0.0143
+1.25%
$71.24 million $1.99 million
May 31, 2024 $0.0141
-4.76%
$70.3 million $1.92 million
May 30, 2024 $0.0148
-3.28%
$73.79 million $1.69 million
May 29, 2024 $0.0153
+5.77%
$76.27 million $2.02 million
May 28, 2024 $0.0144
-2.27%
$72.13 million $1.91 million
May 27, 2024 $0.0148
+0.33%
$73.84 million $1.88 million
May 26, 2024 $0.0147
-6.16%
$73.59 million $1.82 million
May 25, 2024 $0.0157
+0.19%
$78.42 million $1.37 million
May 24, 2024 $0.0157
-2.00%
$78.28 million $1.15 million
May 23, 2024 $0.016
-3.15%
$79.87 million $1.42 million
May 22, 2024 $0.0165
-6.28%
$82.47 million $1.1 million
May 21, 2024 $0.0176
+4.68%
$88 million $1.84 million
May 20, 2024 $0.0168
+4.05%
$84.06 million $2.06 million
May 19, 2024 $0.0162
+1.57%
$80.78 million $1.99 million
May 18, 2024 $0.0159
-4.53%
$79.54 million $1.8 million
May 17, 2024 $0.0167
+22.52%
$83.36 million $1.18 million
May 16, 2024 $0.0136
-5.46%
$68.03 million $871,425
May 15, 2024 $0.0143
+5.38%
$71.34 million $49,555
May 14, 2024 $0.0136
-3.66%
$67.69 million $232,410
May 13, 2024 $0.0141
-10.47%
$70.26 million $99,734
May 12, 2024 $0.0157
-5.42%
$78.48 million $78,202
May 11, 2024 $0.0166
-2.97%
$82.98 million $52,337
May 10, 2024 $0.0171
-4.28%
$85.52 million $160,810
May 9, 2024 $0.0179
+22.23%
$89.34 million $226,952
May 8, 2024 $0.0146
-11.97%
$73.1 million $129,749
May 7, 2024 $0.0166
-10.08%
$83.03 million $90,689