Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.000862
-0.23%
$2.12 million $56,072
Aug 3, 1 PM $0.000864
-1.10%
$2.12 million $56,496
Aug 3, 12 PM $0.000873
+0.19%
$2.15 million $56,740
Aug 3, 11 AM $0.000872
+0.27%
$2.14 million $56,720
Aug 3, 10 AM $0.000869
+0.33%
$2.14 million $56,897
Aug 3, 9 AM $0.000866
-0.58%
$2.13 million $57,548
Aug 3, 8 AM $0.000871
-0.02%
$2.14 million $57,530
Aug 3, 7 AM $0.000872
-1.41%
$2.14 million $58,711
Aug 3, 6 AM $0.000884
-0.30%
$2.17 million $58,814
Aug 3, 5 AM $0.000887
+0.45%
$2.18 million $58,203
Aug 3, 4 AM $0.000883
-0.50%
$2.17 million $58,302
Aug 3, 3 AM $0.000887
+0.12%
$2.18 million $57,366
Aug 3, 2 AM $0.000886
-1.43%
$2.18 million $58,396
Aug 3, 1 AM $0.000899
+0.08%
$2.21 million $58,504
Aug 3, 12 AM $0.000898
-0.39%
$2.21 million $58,582
Aug 2, 11 PM $0.000902
+0.51%
$2.22 million $58,562
Aug 2, 10 PM $0.000897
+0.09%
$2.2 million $59,364
Aug 2, 9 PM $0.000896
+0.92%
$2.2 million $58,790
Aug 2, 8 PM $0.000888
-0.08%
$2.18 million $58,452
Aug 2, 7 PM $0.000889
-0.45%
$2.18 million $58,694
Aug 2, 6 PM $0.000893
+0.88%
$2.19 million $58,931
Aug 2, 5 PM $0.000885
+0.09%
$2.17 million $59,606
Aug 2, 4 PM $0.000884
-1.32%
$2.17 million $59,209
Aug 2, 3 PM $0.000896
-0.12%
$2.2 million $58,098
Aug 2, 2 PM $0.000897
+0.08%
$2.2 million $58,475
Aug 2, 1 PM $0.000896
-0.47%
$2.2 million $57,825
Aug 2, 12 PM $0.000901
-0.07%
$2.21 million $58,009
Aug 2, 11 AM $0.000901
-0.07%
$2.21 million $58,266
Aug 2, 10 AM $0.000902
+0.16%
$2.22 million $58,309
Aug 2, 9 AM $0.000901
+0.41%
$2.21 million $57,608
Aug 2, 8 AM $0.000897
-4.00%
$2.2 million $57,308
Aug 2, 7 AM $0.000934
-0.10%
$2.3 million $56,164
Aug 2, 6 AM $0.000935
+0.10%
$2.3 million $56,314
Aug 2, 5 AM $0.000934
-0.11%
$2.3 million $57,267
Aug 2, 4 AM $0.000935
+0.23%
$2.3 million $57,898
Aug 2, 3 AM $0.000933
-0.10%
$2.29 million $58,671
Aug 2, 2 AM $0.000935
+0.20%
$2.3 million $58,360
Aug 2, 1 AM $0.000934
+0.04%
$2.3 million $58,727
Aug 2, 12 AM $0.000934
-0.01%
$2.3 million $58,875
Aug 1, 11 PM $0.000933
-0.39%
$2.29 million $59,520
Aug 1, 10 PM $0.000936
+0.27%
$2.3 million $59,004
Aug 1, 9 PM $0.000934
-0.08%
$2.29 million $59,963
Aug 1, 8 PM $0.000934
-0.12%
$2.3 million $59,577
Aug 1, 7 PM $0.000936
-0.36%
$2.3 million $59,919
Aug 1, 6 PM $0.000939
-0.54%
$2.31 million $59,583
Aug 1, 5 PM $0.000944
+0.98%
$2.32 million $60,054
Aug 1, 4 PM $0.000935
-0.66%
$2.3 million $60,589
Aug 1, 3 PM $0.000941
+0.79%
$2.31 million $61,048
Aug 1, 2 PM $0.000934
-0.06%
$2.29 million $60,851
Aug 1, 1 PM $0.000934
+0.12%
$2.3 million $61,260