Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.000887
+0.71%
$2.18 million $53,829
Aug 5, 2 PM $0.000881
-0.15%
$2.16 million $53,946
Aug 5, 1 PM $0.000882
-1.55%
$2.17 million $54,586
Aug 5, 12 PM $0.000896
+0.53%
$2.2 million $54,462
Aug 5, 11 AM $0.000891
+1.97%
$2.19 million $54,362
Aug 5, 10 AM $0.000874
-0.19%
$2.15 million $53,858
Aug 5, 9 AM $0.000876
+0.94%
$2.15 million $54,088
Aug 5, 8 AM $0.000868
-3.23%
$2.13 million $54,709
Aug 5, 7 AM $0.000897
+0.94%
$2.2 million $55,446
Aug 5, 6 AM $0.000888
-0.39%
$2.18 million $55,061
Aug 5, 5 AM $0.000892
+0.32%
$2.19 million $55,015
Aug 5, 4 AM $0.000889
-0.09%
$2.18 million $54,822
Aug 5, 3 AM $0.00089
+2.82%
$2.19 million $55,750
Aug 5, 2 AM $0.000865
-1.30%
$2.13 million $55,373
Aug 5, 1 AM $0.000877
+0.77%
$2.15 million $55,155
Aug 5, 12 AM $0.00087
-3.24%
$2.14 million $55,833
Aug 4, 11 PM $0.000899
-0.02%
$2.21 million $55,479
Aug 4, 10 PM $0.000899
+0.05%
$2.21 million $56,049
Aug 4, 9 PM $0.000899
+2.79%
$2.21 million $56,821
Aug 4, 8 PM $0.000874
-1.19%
$2.15 million $57,631
Aug 4, 7 PM $0.000885
-0.30%
$2.17 million $57,870
Aug 4, 6 PM $0.000888
-0.32%
$2.18 million $57,961
Aug 4, 5 PM $0.000891
+1.71%
$2.19 million $58,281
Aug 4, 4 PM $0.000876
+0.27%
$2.15 million $58,385
Aug 4, 3 PM $0.000873
+0.75%
$2.15 million $58,905
Aug 4, 2 PM $0.000867
-1.07%
$2.13 million $59,011
Aug 4, 1 PM $0.000876
-0.20%
$2.15 million $58,618
Aug 4, 12 PM $0.000878
+1.49%
$2.16 million $58,803
Aug 4, 11 AM $0.000865
+0.53%
$2.13 million $59,034
Aug 4, 10 AM $0.00086
-0.67%
$2.11 million $58,913
Aug 4, 9 AM $0.000866
+0.01%
$2.13 million $58,705
Aug 4, 8 AM $0.000866
-3.69%
$2.13 million $58,874
Aug 4, 7 AM $0.000899
-0.21%
$2.21 million $58,443
Aug 4, 6 AM $0.000901
-0.37%
$2.21 million $58,866
Aug 4, 5 AM $0.000905
+0.35%
$2.22 million $59,217
Aug 4, 4 AM $0.000902
+0.47%
$2.22 million $58,704
Aug 4, 3 AM $0.000897
+0.52%
$2.2 million $58,717
Aug 4, 2 AM $0.000893
-2.48%
$2.19 million $58,606
Aug 4, 1 AM $0.000915
+4.23%
$2.25 million $58,242
Aug 4, 12 AM $0.000878
-2.60%
$2.16 million $57,237
Aug 3, 11 PM $0.000901
-0.11%
$2.21 million $57,575
Aug 3, 10 PM $0.000902
+0.22%
$2.22 million $57,206
Aug 3, 9 PM $0.0009
+2.71%
$2.21 million $56,780
Aug 3, 8 PM $0.000876
-0.83%
$2.15 million $56,481
Aug 3, 7 PM $0.000883
-0.27%
$2.17 million $56,070
Aug 3, 6 PM $0.000886
+0.43%
$2.18 million $56,107
Aug 3, 5 PM $0.000882
+1.13%
$2.17 million $55,379
Aug 3, 4 PM $0.000872
+0.27%
$2.14 million $55,624
Aug 3, 3 PM $0.00087
+0.94%
$2.14 million $55,935
Aug 3, 2 PM $0.000862
-0.23%
$2.12 million $56,072