Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00083
-1.03%
$2.04 million $62,152
Aug 7, 3 PM $0.00084
+0.08%
$2.06 million $61,874
Aug 7, 2 PM $0.000839
-0.21%
$2.06 million $60,891
Aug 7, 1 PM $0.000841
-1.41%
$2.07 million $61,186
Aug 7, 12 PM $0.000853
+0.31%
$2.1 million $61,738
Aug 7, 11 AM $0.00085
+0.25%
$2.09 million $61,532
Aug 7, 10 AM $0.000848
+0.12%
$2.08 million $61,840
Aug 7, 9 AM $0.000847
+0.32%
$2.08 million $61,620
Aug 7, 8 AM $0.000844
-0.07%
$2.07 million $61,735
Aug 7, 7 AM $0.000845
-0.88%
$2.08 million $61,815
Aug 7, 6 AM $0.000852
+1.16%
$2.09 million $61,932
Aug 7, 5 AM $0.000843
-0.22%
$2.07 million $61,582
Aug 7, 4 AM $0.000844
+0.12%
$2.08 million $61,495
Aug 7, 3 AM $0.000843
-1.57%
$2.07 million $61,153
Aug 7, 2 AM $0.000857
-0.08%
$2.11 million $61,498
Aug 7, 1 AM $0.000858
-0.14%
$2.11 million $61,861
Aug 7, 12 AM $0.000859
-0.06%
$2.11 million $61,899
Aug 6, 11 PM $0.000859
-0.01%
$2.11 million $62,276
Aug 6, 10 PM $0.000859
+0.23%
$2.11 million $62,423
Aug 6, 9 PM $0.000857
+0.04%
$2.11 million $70,764
Aug 6, 8 PM $0.000857
-0.12%
$2.11 million $69,907
Aug 6, 7 PM $0.000858
-2.15%
$2.11 million $72,031
Aug 6, 6 PM $0.000877
+0.04%
$2.15 million $66,801
Aug 6, 5 PM $0.000876
-0.26%
$2.15 million $66,629
Aug 6, 4 PM $0.000879
-0.91%
$2.16 million $65,972
Aug 6, 3 PM $0.000887
+0.61%
$2.18 million $65,882
Aug 6, 2 PM $0.000881
+0.42%
$2.17 million $66,351
Aug 6, 1 PM $0.000878
-0.36%
$2.16 million $66,052
Aug 6, 12 PM $0.000881
+0.40%
$2.16 million $65,278
Aug 6, 11 AM $0.000877
-0.31%
$2.16 million $65,011
Aug 6, 10 AM $0.00088
-1.23%
$2.16 million $65,561
Aug 6, 9 AM $0.000891
-0.03%
$2.19 million $65,043
Aug 6, 8 AM $0.000891
-0.19%
$2.19 million $64,517
Aug 6, 7 AM $0.000893
-0.02%
$2.19 million $64,208
Aug 6, 6 AM $0.000893
+0.06%
$2.19 million $64,094
Aug 6, 5 AM $0.000893
-2.73%
$2.19 million $64,097
Aug 6, 4 AM $0.000918
-0.29%
$2.26 million $63,933
Aug 6, 3 AM $0.00092
+0.39%
$2.26 million $63,532
Aug 6, 2 AM $0.000917
+1.30%
$2.25 million $63,661
Aug 6, 1 AM $0.000905
-1.02%
$2.22 million $64,111
Aug 6, 12 AM $0.000914
+0.86%
$2.25 million $63,975
Aug 5, 11 PM $0.000907
-0.95%
$2.23 million $63,911
Aug 5, 10 PM $0.000915
-0.99%
$2.25 million $63,325
Aug 5, 9 PM $0.000924
-0.22%
$2.27 million $55,476
Aug 5, 8 PM $0.000926
+5.55%
$2.28 million $55,659
Aug 5, 7 PM $0.000878
+0.08%
$2.16 million $53,550
Aug 5, 6 PM $0.000877
-0.12%
$2.15 million $53,010
Aug 5, 5 PM $0.000878
-2.66%
$2.16 million $53,850
Aug 5, 4 PM $0.000902
+1.69%
$2.22 million $54,031
Aug 5, 3 PM $0.000887
+0.71%
$2.18 million $53,829