Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.000772
-2.53%
$1.9 million $61,729
Aug 9, 4 PM $0.000792
+0.34%
$1.95 million $60,748
Aug 9, 3 PM $0.000789
-1.05%
$1.94 million $61,107
Aug 9, 2 PM $0.000798
-0.20%
$1.96 million $62,188
Aug 9, 1 PM $0.000799
+0.42%
$1.96 million $61,854
Aug 9, 12 PM $0.000796
+0.95%
$1.96 million $61,879
Aug 9, 11 AM $0.000789
-1.66%
$1.94 million $62,169
Aug 9, 10 AM $0.000802
-0.34%
$1.97 million $61,287
Aug 9, 9 AM $0.000805
+0.59%
$1.98 million $60,694
Aug 9, 8 AM $0.0008
-0.81%
$1.97 million $60,580
Aug 9, 7 AM $0.000806
+0.56%
$1.98 million $61,760
Aug 9, 6 AM $0.000802
-0.50%
$1.97 million $61,639
Aug 9, 5 AM $0.000806
-0.19%
$1.98 million $60,564
Aug 9, 4 AM $0.000807
+0.77%
$1.98 million $59,991
Aug 9, 3 AM $0.000801
+0.15%
$1.97 million $59,747
Aug 9, 2 AM $0.0008
-0.23%
$1.97 million $56,313
Aug 9, 1 AM $0.000802
-0.01%
$1.97 million $56,437
Aug 9, 12 AM $0.000802
-0.40%
$1.97 million $56,599
Aug 8, 11 PM $0.000805
+0.60%
$1.98 million $56,763
Aug 8, 10 PM $0.000801
+0.00%
$1.97 million $56,626
Aug 8, 9 PM $0.000801
+0.05%
$1.97 million $56,073
Aug 8, 8 PM $0.0008
-0.12%
$1.97 million $56,399
Aug 8, 7 PM $0.000801
-3.87%
$1.97 million $56,164
Aug 8, 6 PM $0.000833
+0.08%
$2.05 million $54,962
Aug 8, 5 PM $0.000833
-0.30%
$2.05 million $54,616
Aug 8, 4 PM $0.000835
-0.35%
$2.05 million $55,265
Aug 8, 3 PM $0.000838
+2.08%
$2.06 million $55,643
Aug 8, 2 PM $0.000821
+0.60%
$2.02 million $55,372
Aug 8, 1 PM $0.000816
+0.14%
$2.01 million $54,938
Aug 8, 12 PM $0.000815
-2.43%
$2 million $54,942
Aug 8, 11 AM $0.000834
-0.33%
$2.05 million $55,164
Aug 8, 10 AM $0.000837
+0.04%
$2.06 million $54,528
Aug 8, 9 AM $0.000836
+0.49%
$2.06 million $55,503
Aug 8, 8 AM $0.000832
-1.95%
$2.05 million $55,417
Aug 8, 7 AM $0.000849
-0.83%
$2.09 million $54,029
Aug 8, 6 AM $0.000856
+0.65%
$2.1 million $54,262
Aug 8, 5 AM $0.000851
-0.84%
$2.09 million $55,135
Aug 8, 4 AM $0.000858
+0.44%
$2.11 million $56,147
Aug 8, 3 AM $0.000854
-0.48%
$2.1 million $56,698
Aug 8, 2 AM $0.000858
-0.19%
$2.11 million $57,040
Aug 8, 1 AM $0.00086
+1.25%
$2.11 million $56,499
Aug 8, 12 AM $0.000849
-1.09%
$2.09 million $56,500
Aug 7, 11 PM $0.000858
+3.46%
$2.11 million $56,030
Aug 7, 10 PM $0.00083
-0.23%
$2.04 million $55,811
Aug 7, 9 PM $0.000832
-0.44%
$2.04 million $55,534
Aug 7, 8 PM $0.000835
+0.03%
$2.05 million $56,041
Aug 7, 7 PM $0.000835
-0.57%
$2.05 million $56,301
Aug 7, 6 PM $0.00084
+0.10%
$2.06 million $62,259
Aug 7, 5 PM $0.000839
+1.09%
$2.06 million $62,364
Aug 7, 4 PM $0.00083
-1.03%
$2.04 million $62,152