Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000856
-1.30%
$2.1 million $57,345
Aug 13, 7 PM $0.000866
+1.38%
$2.13 million $57,407
Aug 13, 6 PM $0.000855
+0.04%
$2.1 million $57,504
Aug 13, 5 PM $0.000855
-0.20%
$2.1 million $57,881
Aug 13, 4 PM $0.000858
-0.41%
$2.11 million $57,448
Aug 13, 3 PM $0.000862
+0.71%
$2.12 million $57,624
Aug 13, 2 PM $0.000854
-3.11%
$2.1 million $57,640
Aug 13, 1 PM $0.000882
+0.27%
$2.17 million $57,649
Aug 13, 12 PM $0.00088
-0.03%
$2.16 million $58,269
Aug 13, 11 AM $0.00088
+0.09%
$2.16 million $58,931
Aug 13, 10 AM $0.00088
-0.11%
$2.16 million $58,628
Aug 13, 9 AM $0.00088
-0.47%
$2.16 million $58,535
Aug 13, 8 AM $0.000885
+0.15%
$2.17 million $58,347
Aug 13, 7 AM $0.000883
-0.07%
$2.17 million $57,967
Aug 13, 6 AM $0.000884
-0.05%
$2.17 million $57,590
Aug 13, 5 AM $0.000884
+0.07%
$2.17 million $58,006
Aug 13, 4 AM $0.000884
+0.03%
$2.17 million $56,947
Aug 13, 3 AM $0.000883
-0.06%
$2.17 million $57,244
Aug 13, 2 AM $0.000884
-0.05%
$2.17 million $57,147
Aug 13, 1 AM $0.000884
+0.08%
$2.17 million $57,729
Aug 13, 12 AM $0.000884
+0.06%
$2.17 million $57,232
Aug 12, 11 PM $0.000883
-0.21%
$2.17 million $57,430
Aug 12, 10 PM $0.000885
-0.05%
$2.17 million $57,698
Aug 12, 9 PM $0.000886
+0.14%
$2.18 million $57,593
Aug 12, 8 PM $0.000884
-0.06%
$2.17 million $57,207
Aug 12, 7 PM $0.000885
+0.05%
$2.17 million $58,846
Aug 12, 6 PM $0.000884
-0.09%
$2.17 million $58,660
Aug 12, 5 PM $0.000885
-0.06%
$2.18 million $58,580
Aug 12, 4 PM $0.000886
+0.17%
$2.18 million $58,787
Aug 12, 3 PM $0.000884
-0.12%
$2.17 million $58,343
Aug 12, 2 PM $0.000885
+0.12%
$2.18 million $57,984
Aug 12, 1 PM $0.000884
+0.85%
$2.17 million $57,990
Aug 12, 12 PM $0.000877
+0.96%
$2.15 million $57,858
Aug 12, 11 AM $0.000869
+0.47%
$2.13 million $58,031
Aug 12, 10 AM $0.000865
-0.24%
$2.12 million $58,593
Aug 12, 9 AM $0.000867
-0.98%
$2.13 million $58,647
Aug 12, 8 AM $0.000875
-0.91%
$2.15 million $58,319
Aug 12, 7 AM $0.000883
+0.21%
$2.17 million $58,640
Aug 12, 6 AM $0.000881
+1.80%
$2.16 million $58,473
Aug 12, 5 AM $0.000865
-1.35%
$2.13 million $58,382
Aug 12, 4 AM $0.000877
+0.31%
$2.16 million $59,258
Aug 12, 3 AM $0.000875
+0.54%
$2.15 million $59,466
Aug 12, 2 AM $0.00087
+0.43%
$2.14 million $59,692
Aug 12, 1 AM $0.000866
+0.41%
$2.13 million $59,450
Aug 12, 12 AM $0.000863
-0.02%
$2.12 million $59,293
Aug 11, 11 PM $0.000863
-0.62%
$2.12 million $59,579
Aug 11, 10 PM $0.000868
+0.04%
$2.13 million $59,699
Aug 11, 9 PM $0.000868
+0.46%
$2.13 million $60,122
Aug 11, 8 PM $0.000864
+1.74%
$2.12 million $60,169
Aug 11, 7 PM $0.000849
+0.50%
$2.09 million $57,145