Gram Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.004
-1.09%
$9.84 million $14,684
Apr 20, 2025 $0.00405
-0.65%
$9.95 million $14,767
Apr 19, 2025 $0.00407
-3.43%
$10.02 million $16,743
Apr 18, 2025 $0.00422
+3.39%
$10.37 million $7,081
Apr 17, 2025 $0.00407
-1.92%
$10.01 million $8,512
Apr 16, 2025 $0.00415
-1.11%
$10.2 million $10,033
Apr 15, 2025 $0.00419
+1.96%
$10.31 million $23,801
Apr 14, 2025 $0.00411
-0.66%
$10.11 million $22,477
Apr 13, 2025 $0.00414
-3.74%
$10.18 million $14,307
Apr 12, 2025 $0.0043
-2.72%
$10.58 million $25,201
Apr 11, 2025 $0.00442
+3.89%
$10.87 million $22,569
Apr 10, 2025 $0.00426
+1.43%
$10.47 million $15,495
Apr 9, 2025 $0.0042
+6.77%
$10.32 million $15,957
Apr 8, 2025 $0.00393
-4.26%
$9.66 million $16,695
Apr 7, 2025 $0.0041
+14.96%
$10.09 million $27,487
Apr 6, 2025 $0.00368
-10.36%
$9.06 million $19,259
Apr 5, 2025 $0.00411
+5.63%
$10.11 million $14,794
Apr 4, 2025 $0.00389
-4.88%
$9.57 million $14,321
Apr 3, 2025 $0.00409
-8.65%
$10.06 million $17,519
Apr 2, 2025 $0.00448
-8.07%
$11.01 million $11,676
Apr 1, 2025 $0.00487
-3.66%
$11.98 million $17,224
Mar 31, 2025 $0.00506
-1.48%
$12.43 million $38,445
Mar 30, 2025 $0.00516
+3.15%
$12.69 million $24,476
Mar 29, 2025 $0.005
-3.24%
$12.3 million $33,330
Mar 28, 2025 $0.00517
-8.16%
$12.71 million $18,047
Mar 27, 2025 $0.00563
-2.12%
$13.84 million $28,538
Mar 26, 2025 $0.00612
-8.22%
$15.04 million $31,047
Mar 25, 2025 $0.00669
+5.81%
$16.45 million $68,416
Mar 24, 2025 $0.00632
+12.79%
$15.55 million $72,646
Mar 23, 2025 $0.00561
+1.37%
$13.79 million $44,748
Mar 22, 2025 $0.00553
+11.96%
$13.61 million $20,754
Mar 21, 2025 $0.00494
-4.97%
$12.15 million $23,037
Mar 20, 2025 $0.0052
-10.99%
$12.78 million $19,548
Mar 19, 2025 $0.00584
+1.97%
$14.35 million $35,700
Mar 18, 2025 $0.00572
+2.76%
$14.08 million $47,818
Mar 17, 2025 $0.00557
-14.60%
$13.7 million $142,129
Mar 16, 2025 $0.00575
+19.34%
$14.13 million $60,819
Mar 15, 2025 $0.00481
+9.22%
$11.84 million $34,804
Mar 14, 2025 $0.00441
+15.46%
$10.84 million $40,125
Mar 13, 2025 $0.00382
+0.36%
$9.39 million $12,298
Mar 12, 2025 $0.0038
-2.79%
$9.35 million $44,111
Mar 11, 2025 $0.00391
+26.42%
$9.62 million $66,942
Mar 10, 2025 $0.00309
+2.94%
$7.61 million $24,080
Mar 9, 2025 $0.00301
-10.04%
$7.39 million $22,374
Mar 8, 2025 $0.00334
+1.46%
$8.22 million $19,333
Mar 7, 2025 $0.00329
+0.21%
$8.1 million $25,783
Mar 6, 2025 $0.00329
-1.01%
$8.08 million $38,782
Mar 5, 2025 $0.00332
+8.41%
$8.16 million $44,862
Mar 4, 2025 $0.00306
+11.45%
$7.53 million $28,321
Mar 3, 2025 $0.00275
-7.76%
$6.76 million $13,876