Gram Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000823
+0.17%
$2.02 million $54,370
Aug 15, 8 PM $0.000821
-0.29%
$2.02 million $54,368
Aug 15, 7 PM $0.000823
-1.67%
$2.02 million $54,261
Aug 15, 6 PM $0.000837
-0.21%
$2.06 million $54,899
Aug 15, 5 PM $0.000839
-0.18%
$2.06 million $55,158
Aug 15, 4 PM $0.000842
+0.95%
$2.07 million $54,327
Aug 15, 3 PM $0.000834
-0.10%
$2.05 million $55,266
Aug 15, 2 PM $0.000834
+0.14%
$2.05 million $55,534
Aug 15, 1 PM $0.000833
+0.42%
$2.05 million $55,460
Aug 15, 12 PM $0.00083
+0.06%
$2.04 million $55,963
Aug 15, 11 AM $0.00083
+0.24%
$2.04 million $55,479
Aug 15, 10 AM $0.000828
-0.30%
$2.04 million $55,725
Aug 15, 9 AM $0.000832
+0.73%
$2.05 million $55,839
Aug 15, 8 AM $0.000828
+0.35%
$2.03 million $56,508
Aug 15, 7 AM $0.000824
-0.02%
$2.03 million $56,812
Aug 15, 6 AM $0.000825
-0.52%
$2.03 million $56,365
Aug 15, 5 AM $0.000829
+0.00%
$2.04 million $56,652
Aug 15, 4 AM $0.000831
+0.34%
$2.04 million $56,576
Aug 15, 3 AM $0.000827
+0.21%
$2.03 million $56,170
Aug 15, 2 AM $0.000826
-0.72%
$2.03 million $56,004
Aug 15, 1 AM $0.000832
+0.87%
$2.05 million $55,769
Aug 15, 12 AM $0.000827
-0.33%
$2.03 million $55,172
Aug 14, 11 PM $0.000828
-0.32%
$2.03 million $54,853
Aug 14, 10 PM $0.00083
+0.07%
$2.04 million $54,360
Aug 14, 9 PM $0.00083
-0.06%
$2.04 million $54,999
Aug 14, 8 PM $0.00083
-0.25%
$2.04 million $55,438
Aug 14, 7 PM $0.000834
+0.29%
$2.05 million $55,097
Aug 14, 6 PM $0.000831
+0.56%
$2.04 million $55,182
Aug 14, 5 PM $0.000826
-2.43%
$2.03 million $54,670
Aug 14, 4 PM $0.000848
+0.08%
$2.08 million $55,488
Aug 14, 3 PM $0.000848
+0.20%
$2.08 million $55,110
Aug 14, 2 PM $0.000846
-0.13%
$2.08 million $55,409
Aug 14, 1 PM $0.000847
+1.14%
$2.08 million $55,572
Aug 14, 12 PM $0.000835
-0.13%
$2.05 million $55,004
Aug 14, 11 AM $0.000837
+0.65%
$2.06 million $54,527
Aug 14, 10 AM $0.000831
-0.22%
$2.04 million $54,306
Aug 14, 9 AM $0.000834
+0.26%
$2.05 million $54,250
Aug 14, 8 AM $0.000831
-1.10%
$2.04 million $54,243
Aug 14, 7 AM $0.00084
-3.11%
$2.06 million $54,701
Aug 14, 6 AM $0.000867
+1.40%
$2.13 million $55,109
Aug 14, 5 AM $0.000856
+0.12%
$2.1 million $55,007
Aug 14, 4 AM $0.000856
+0.25%
$2.1 million $55,044
Aug 14, 3 AM $0.000855
+0.15%
$2.1 million $54,801
Aug 14, 2 AM $0.000854
+0.01%
$2.1 million $55,129
Aug 14, 1 AM $0.000854
+0.00%
$2.1 million $56,565
Aug 14, 12 AM $0.000853
-0.35%
$2.1 million $57,790
Aug 13, 11 PM $0.000855
-0.57%
$2.1 million $57,602
Aug 13, 10 PM $0.000859
+0.67%
$2.11 million $57,605
Aug 13, 9 PM $0.000854
-0.28%
$2.1 million $57,542
Aug 13, 8 PM $0.000856
-1.30%
$2.1 million $57,345