Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.39
+151.91K%
$3.41 billion $39.66 million
Jul 2026 $0.000913
-15.63%
$2.24 million $1.81 million
Jun 2026 $0.00107
+13.89%
$2.64 million $1.9 million
May 2026 $0.000942
-50.64%
$2.32 million $223,329
Apr 2026 $0.00185
+22.08%
$4.69 million $240,248
Mar 2026 $0.00152
-29.85%
$3.73 million $267,536
Feb 2026 $0.00216
-9.61%
$5.31 million $448,737
Jan 2026 $0.00248
-9.96%
$5.88 million $483,542
Dec 2025 $0.00276
-8.49%
$6.77 million $546,235
Nov 2025 $0.00287
-5.39%
$7.4 million $1.48 million
Oct 2025 $0.00303
+0.98%
$7.46 million $1.18 million
Sep 2025 $0.00301
-3.99%
$7.38 million $730,707
Aug 2025 $0.00316
-15.79%
$7.71 million $655,562
Jul 2025 $0.00357
+20.21%
$9.22 million $773,441
Jun 2025 $0.00258
-26.50%
$7.3 million $456,485
May 2025 $0.00369
-7.85%
$8.62 million $488,946
Apr 2025 $0.004
-20.83%
$9.84 million $488,004
Mar 2025 $0.00506
+69.13%
$12.43 million $1.16 million
Feb 2025 $0.00299
-10.88%
$7.35 million $426,568
Jan 2025 $0.00332
-26.42%
$16.75 million $634,315
Dec 2024 $0.00467
-2.46%
$22.52 million $2.06 million
Nov 2024 $0.00445
+40.56%
$23.9 million $1.67 million
Oct 2024 $0.00305
-22.33%
$15.81 million $14 million
Sep 2024 $0.00393
-8.90%
$19.64 million $22 million
Aug 2024 $0.00433
-28.44%
$21.6 million $45.24 million
Jul 2024 $0.00604
-31.94%
$30.19 million $46.4 million
Jun 2024 $0.00888
-36.97%
$44.35 million $56.19 million
May 2024 $0.0141
-33.69%
$70.3 million $27.9 million
Apr 2024 $0.0212
-68.78%
$106.02 million $14.01 million
Download