Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $1.34
+0.13%
$3.29 billion $1.74 million
Yesterday $1.33
+1.05%
$3.27 billion $2.02 million
Sep 1, 2026 $1.32
-5.03%
$3.24 billion $1.16 million
Aug 31, 2026 $1.39
+3.88%
$3.41 billion $2.13 million
Aug 30, 2026 $1.34
-1.41%
$3.28 billion $785,418
Aug 29, 2026 $1.36
-1.03%
$3.33 billion $1.49 million
Aug 28, 2026 $1.37
-3.26%
$3.36 billion $2.41 million
Aug 27, 2026 $1.42
+0.62%
$3.48 billion $3 million
Aug 26, 2026 $1.41
-2.33%
$3.46 billion $2.21 million
Aug 25, 2026 $1.44
-1.47%
$3.54 billion $3.54 million
Aug 24, 2026 $1.46
-2.06%
$3.6 billion $2.57 million
Aug 23, 2026 $1.49
+3.49%
$3.67 billion $3.8 million
Aug 22, 2026 $1.44
-3.36%
$3.55 billion $5.54 million
Aug 21, 2026 $1.49
+6.70%
$3.67 billion $5.43 million
Aug 20, 2026 $1.4
+2.44%
$3.44 billion $2.52 million
Aug 19, 2026 $1.37
+3.43%
$3.36 billion $2.24 million
Aug 18, 2026 $1.32
-0.57%
$3.25 billion $2.18 million
Aug 17, 2026 $1.33
+166.60K%
$3.26 billion $1.01 million
Aug 16, 2026 $0.000798
-2.97%
$1.96 million $56,915
Aug 15, 2026 $0.00082
-1.10%
$2.02 million $54,793
Aug 14, 2026 $0.000828
-3.25%
$2.04 million $54,853
Aug 13, 2026 $0.000855
-3.15%
$2.1 million $57,602
Aug 12, 2026 $0.000883
+2.38%
$2.17 million $57,430
Aug 11, 2026 $0.000863
+2.34%
$2.12 million $59,579
Aug 10, 2026 $0.000843
-1.38%
$2.07 million $56,097
Aug 9, 2026 $0.000854
+6.00%
$2.1 million $66,573
Aug 8, 2026 $0.000805
-6.19%
$1.98 million $56,763
Aug 7, 2026 $0.000858
-0.10%
$2.11 million $56,030
Aug 6, 2026 $0.000859
-5.20%
$2.11 million $62,276
Aug 5, 2026 $0.000907
+0.82%
$2.23 million $63,911
Aug 4, 2026 $0.000899
-0.28%
$2.21 million $55,479
Aug 3, 2026 $0.000901
-0.11%
$2.22 million $57,575
Aug 2, 2026 $0.000902
-3.49%
$2.21 million $58,562
Aug 1, 2026 $0.000933
+2.10%
$2.3 million $59,520
Jul 31, 2026 $0.000913
-3.40%
$2.24 million $58,670
Jul 30, 2026 $0.000946
-1.27%
$2.32 million $56,269
Jul 29, 2026 $0.000958
-2.73%
$2.35 million $61,651
Jul 28, 2026 $0.000985
-1.75%
$2.42 million $55,210
Jul 27, 2026 $0.001
-3.20%
$2.46 million $54,206
Jul 26, 2026 $0.00104
-6.32%
$2.54 million $54,870
Jul 25, 2026 $0.00111
+16.82%
$2.72 million $70,128
Jul 24, 2026 $0.000947
-6.17%
$2.32 million $60,640
Jul 23, 2026 $0.00101
-4.70%
$2.48 million $57,412
Jul 22, 2026 $0.00106
-4.20%
$2.6 million $59,844
Jul 21, 2026 $0.0011
+13.43%
$2.71 million $63,092
Jul 20, 2026 $0.000974
-4.28%
$2.39 million $71,904
Jul 19, 2026 $0.00102
-5.40%
$2.5 million $57,800
Jul 18, 2026 $0.00107
-7.59%
$2.64 million $58,032
Jul 17, 2026 $0.00116
+7.67%
$2.85 million $64,898
Jul 16, 2026 $0.00108
-2.60%
$2.65 million $56,381
Download