Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.332
-0.54%
$16.63 million $46,466
Dec 16, 2025 $0.335
+0.18%
$16.67 million $45,749
Dec 15, 2025 $0.334
+0.09%
$16.67 million $46,751
Dec 14, 2025 $0.335
-0.77%
$16.64 million $46,485
Dec 13, 2025 $0.338
+3.46%
$16.99 million $47,413
Dec 12, 2025 $0.327
-0.33%
$16.37 million $45,794
Dec 11, 2025 $0.327
-0.55%
$16.32 million $45,423
Dec 10, 2025 $0.327
+2.12%
$16.35 million $44,217
Dec 9, 2025 $0.32
-0.03%
$15.98 million $43,550
Dec 8, 2025 $0.318
+0.47%
$15.92 million $43,379
Dec 7, 2025 $0.318
-0.75%
$15.89 million $45,493
Dec 6, 2025 $0.32
+0.60%
$16.01 million $43,697
Dec 5, 2025 $0.318
-0.13%
$15.91 million $44,169
Dec 4, 2025 $0.319
-0.22%
$15.97 million $43,750
Dec 3, 2025 $0.318
+0.32%
$15.92 million $44,590
Dec 2, 2025 $0.319
+0.50%
$15.95 million $43,286
Dec 1, 2025 $0.319
-2.59%
$15.97 million $45,211
Nov 30, 2025 $0.328
+1.74%
$16.41 million $46,684
Nov 29, 2025 $0.321
-0.12%
$16.1 million $43,163
Nov 28, 2025 $0.322
+5.08%
$16.08 million $45,424
Nov 27, 2025 $0.308
+0.89%
$15.38 million $42,259
Nov 26, 2025 $0.305
+2.07%
$15.22 million $41,947
Nov 25, 2025 $0.299
-0.07%
$15.03 million $45,089
Nov 24, 2025 $0.299
+0.47%
$14.97 million $42,049
Nov 23, 2025 $0.298
+0.47%
$14.96 million $42,543
Nov 22, 2025 $0.288
+0.03%
$14.48 million $38,640
Nov 21, 2025 $0.289
-12.83%
$14.44 million $47,041
Nov 20, 2025 $0.332
-0.12%
$16.5 million $46,071
Nov 19, 2025 $0.332
+0.33%
$16.6 million $46,175
Nov 18, 2025 $0.33
+0.30%
$16.52 million $46,400
Nov 17, 2025 $0.33
+0.18%
$16.56 million $46,244
Nov 16, 2025 $0.329
-0.51%
$16.54 million $46,623
Nov 15, 2025 $0.331
+0.39%
$16.57 million $45,723
Nov 14, 2025 $0.332
-0.39%
$16.58 million $45,558
Nov 13, 2025 $0.332
-3.27%
$16.56 million $47,283
Nov 12, 2025 $0.344
-0.12%
$17.17 million $47,525
Nov 11, 2025 $0.343
-0.41%
$17.16 million $46,135
Nov 10, 2025 $0.345
+0.73%
$17.23 million $50,180
Nov 9, 2025 $0.342
+0.12%
$17.07 million $46,170
Nov 8, 2025 $0.341
-0.09%
$17.06 million $46,304
Nov 7, 2025 $0.323
-5.45%
$16.14 million $48,904
Nov 6, 2025 $0.339
+0.62%
$16.96 million $47,581
Nov 5, 2025 $0.335
-7.05%
$16.74 million $48,782
Nov 4, 2025 $0.36
-12.11%
$18 million $56,615
Nov 3, 2025 $0.41
+2.50%
$20.5 million $56,699
Nov 2, 2025 $0.401
+0.48%
$20.06 million $54,699
Nov 1, 2025 $0.398
-2.16%
$19.92 million $55,334
Oct 31, 2025 $0.407
+3.17%
$20.35 million $60,401
Oct 30, 2025 $0.388
-4.99%
$19.8 million $57,706
Oct 29, 2025 $0.409
+0.02%
$20.45 million $55,983