Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.218
-16.65%
$10.91 million $48,711
Feb 4, 2026 $0.262
-7.10%
$13.08 million $41,087
Feb 3, 2026 $0.263
-12.24%
$13.12 million $44,080
Feb 2, 2026 $0.278
+13.11%
$13.89 million $42,729
Feb 1, 2026 $0.247
-14.07%
$12.36 million $44,723
Jan 31, 2026 $0.289
-3.95%
$14.47 million $43,383
Jan 30, 2026 $0.303
+4.52%
$15.15 million $45,837
Jan 29, 2026 $0.29
-4.64%
$14.48 million $43,955
Jan 28, 2026 $0.305
+1.36%
$15.25 million $43,644
Jan 27, 2026 $0.301
-1.60%
$15.05 million $42,030
Jan 26, 2026 $0.306
+0.36%
$15.28 million $40,545
Jan 25, 2026 $0.305
+2.07%
$15.27 million $43,556
Jan 24, 2026 $0.3
-2.53%
$15 million $41,754
Jan 23, 2026 $0.308
+1.02%
$15.4 million $41,875
Jan 22, 2026 $0.306
+0.96%
$15.3 million $43,220
Jan 21, 2026 $0.305
+3.22%
$15.23 million $41,603
Jan 20, 2026 $0.3
-1.29%
$14.98 million $43,393
Jan 19, 2026 $0.303
+1.37%
$15.17 million $42,954
Jan 18, 2026 $0.301
-0.03%
$15.03 million $42,091
Jan 17, 2026 $0.301
+0.33%
$15.03 million $41,791
Jan 16, 2026 $0.299
-1.19%
$14.97 million $45,722
Jan 15, 2026 $0.302
+0.17%
$15.11 million $42,662
Jan 14, 2026 $0.302
-0.69%
$15.09 million $42,622
Jan 13, 2026 $0.303
+1.44%
$15.15 million $41,155
Jan 12, 2026 $0.3
+0.03%
$15.02 million $42,324
Jan 11, 2026 $0.3
+0.13%
$15.01 million $42,783
Jan 10, 2026 $0.3
-0.20%
$14.99 million $42,252
Jan 9, 2026 $0.302
+0.57%
$15.08 million $42,811
Jan 8, 2026 $0.302
-2.17%
$15.08 million $45,726
Jan 7, 2026 $0.31
-0.10%
$15.51 million $45,371
Jan 6, 2026 $0.31
-2.82%
$15.52 million $44,266
Jan 5, 2026 $0.318
+1.24%
$15.88 million $45,816
Jan 4, 2026 $0.315
+0.57%
$15.76 million $44,107
Jan 3, 2026 $0.315
+2.47%
$15.74 million $43,129
Jan 2, 2026 $0.306
+1.02%
$15.31 million $42,273
Jan 1, 2026 $0.304
+5.81%
$15.19 million $43,626
Dec 31, 2025 $0.287
-10.03%
$14.33 million $44,919
Dec 30, 2025 $0.305
-0.55%
$15.26 million $43,662
Dec 29, 2025 $0.322
+1.04%
$16.12 million $43,663
Dec 28, 2025 $0.319
-4.77%
$15.92 million $47,401
Dec 27, 2025 $0.332
-0.69%
$16.75 million $47,657
Dec 26, 2025 $0.334
-0.30%
$16.62 million $46,782
Dec 25, 2025 $0.337
+0.48%
$16.76 million $48,553
Dec 24, 2025 $0.336
+0.15%
$16.82 million $54,455
Dec 23, 2025 $0.343
+7.60%
$16.81 million $48,476
Dec 22, 2025 $0.319
+3.54%
$15.91 million $44,140
Dec 21, 2025 $0.308
+0.16%
$15.38 million $42,436
Dec 20, 2025 $0.309
+0.29%
$15.35 million $43,805
Dec 19, 2025 $0.308
+0.72%
$15.34 million $43,800
Dec 18, 2025 $0.336
+0.84%
$16.81 million $46,716