Coinranking
uTrade Historical Data
UTT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2025 | $0.408 | +0.49% | ||
| Oct 27, 2025 | $0.407 | +0.00% | ||
| Oct 26, 2025 | $0.408 | +0.52% | ||
| Oct 25, 2025 | $0.404 | -4.47% | ||
| Oct 24, 2025 | $0.423 | -0.14% | ||
| Oct 23, 2025 | $0.426 | +4.69% | ||
| Oct 22, 2025 | $0.409 | -0.49% | ||
| Oct 21, 2025 | $0.542 | -0.51% | ||
| Oct 20, 2025 | $0.521 | -0.36% | ||
| Oct 19, 2025 | $0.524 | +0.52% | ||
| Oct 18, 2025 | $0.522 | -0.10% | ||
| Oct 17, 2025 | $0.527 | -5.61% | ||
| Oct 16, 2025 | $0.557 | -0.55% | ||
| Oct 15, 2025 | $0.555 | +0.33% | ||
| Oct 14, 2025 | $0.554 | -1.77% | ||
| Oct 13, 2025 | $0.566 | -2.58% | ||
| Oct 12, 2025 | $0.581 | +2.31% | ||
| Oct 11, 2025 | $0.567 | -5.31% | ||
| Oct 10, 2025 | $0.597 | -11.81% | ||
| Oct 9, 2025 | $0.68 | -1.32% | ||
| Oct 8, 2025 | $0.689 | +1.91% | ||
| Oct 7, 2025 | $0.677 | +2.36% | ||
| Oct 6, 2025 | $0.662 | +12.53% | ||
| Oct 5, 2025 | $0.589 | -1.64% | ||
| Oct 4, 2025 | $0.599 | -0.52% | ||
| Oct 3, 2025 | $0.533 | +1.89% | ||
| Oct 2, 2025 | $0.522 | -4.92% | ||
| Oct 1, 2025 | $0.547 | +42.49% | ||
| Sep 30, 2025 | $0.39 | +44.07% | ||
| Sep 29, 2025 | $0.213 | -1.11% | ||
| Sep 28, 2025 | $0.215 | +1.13% | ||
| Sep 27, 2025 | $0.214 | -0.65% | ||
| Sep 26, 2025 | $0.215 | -3.11% | ||
| Sep 25, 2025 | $0.22 | -3.80% | ||
| Sep 24, 2025 | $0.231 | +0.39% | ||
| Sep 23, 2025 | $0.227 | -0.83% | ||
| Sep 22, 2025 | $0.227 | -1.94% | ||
| Sep 21, 2025 | $0.234 | +1.61% | ||
| Sep 20, 2025 | $0.232 | +0.39% | ||
| Sep 19, 2025 | $0.231 | +3.96% | ||
| Sep 18, 2025 | $0.223 | +1.32% | ||
| Sep 17, 2025 | $0.219 | -0.91% | ||
| Sep 16, 2025 | $0.222 | +2.63% | ||
| Sep 15, 2025 | $0.215 | +2.52% | ||
| Sep 14, 2025 | $0.21 | +0.14% | ||
| Sep 13, 2025 | $0.208 | +0.82% | ||
| Sep 12, 2025 | $0.207 | -2.22% | ||