PaintSwap Historical Data

BRUSH Page 2
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00051
+0.00%
$ 66,452 $ 32
10:24 PM $ 0.000509
+0.00%
$ 66,360 $ 32
10:09 PM $ 0.000503
+0.00%
$ 65,602 $ 31
9:54 PM $ 0.000495
+0.00%
$ 64,545 $ 26
9:39 PM $ 0.000492
+0.00%
$ 64,128 $ 26
9:23 PM $ 0.000492
+0.00%
$ 64,194 $ 26
9:08 PM $ 0.000491
+0.00%
$ 64,011 $ 26
8:53 PM $ 0.00049
+0.00%
$ 63,878 $ 26
8:38 PM $ 0.000489
+0.00%
$ 63,797 $ 26
8:23 PM $ 0.00049
+0.00%
$ 63,867 $ 26
8:08 PM $ 0.00049
+0.00%
$ 63,928 $ 26
7:53 PM $ 0.00049
+0.00%
$ 63,911 $ 25
7:38 PM $ 0.000491
+0.00%
$ 63,958 $ 25
7:23 PM $ 0.000491
+0.00%
$ 63,992 $ 25
7:08 PM $ 0.000491
+0.00%
$ 63,969 $ 25
6:53 PM $ 0.00049
+0.00%
$ 63,932 $ 52
6:38 PM $ 0.000491
+0.00%
$ 63,972 $ 52
6:23 PM $ 0.000491
+0.00%
$ 63,995 $ 52
6:08 PM $ 0.000492
+0.00%
$ 64,134 $ 52
5:53 PM $ 0.000493
+0.00%
$ 64,277 $ 57
5:38 PM $ 0.000493
+0.00%
$ 64,328 $ 57
5:23 PM $ 0.000494
+0.00%
$ 64,447 $ 57
5:08 PM $ 0.000494
-0.31%
$ 64,447 $ 58
4:53 PM $ 0.000496
+0.00%
$ 64,700 $ 57
4:38 PM $ 0.000491
+0.00%
$ 64,014 $ 57
4:23 PM $ 0.00049
+0.00%
$ 63,818 $ 57
4:08 PM $ 0.00049
+0.00%
$ 63,810 $ 56
3:53 PM $ 0.000485
+0.00%
$ 63,158 $ 46
3:38 PM $ 0.000484
+0.00%
$ 63,109 $ 46
3:23 PM $ 0.000483
+0.00%
$ 62,898 $ 46
3:08 PM $ 0.000483
+0.00%
$ 62,966 $ 46
2:53 PM $ 0.000486
+0.00%
$ 63,292 $ 43
2:38 PM $ 0.000487
+0.00%
$ 63,472 $ 42
2:22 PM $ 0.000485
+0.00%
$ 63,276 $ 42
2:08 PM $ 0.000486
+0.00%
$ 63,322 $ 43
1:52 PM $ 0.000487
+0.00%
$ 63,429 $ 43
1:37 PM $ 0.000487
+0.00%
$ 63,509 $ 43
1:22 PM $ 0.000487
+0.00%
$ 63,427 $ 43
1:07 PM $ 0.000487
+0.00%
$ 63,429 $ 43
12:52 PM $ 0.000487
+0.00%
$ 63,443 $ 56
12:37 PM $ 0.000487
+0.00%
$ 63,472 $ 56
12:22 PM $ 0.000487
+0.00%
$ 63,488 $ 56
12:07 PM $ 0.000487
+0.00%
$ 63,498 $ 56
11:52 AM $ 0.000487
+0.00%
$ 63,424 $ 58
11:37 AM $ 0.000487
+0.00%
$ 63,487 $ 59
11:22 AM $ 0.000488
+0.00%
$ 63,620 $ 59
11:07 AM $ 0.000488
+0.00%
$ 63,639 $ 59
Download