PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000443
+0.00%
$ 58,100 $ 277
Yesterday $ 0.000443
-4.65%
$ 57,764 $ 277
Jul 20, 2026 $ 0.00046
+2.30%
$ 59,993 $ 425
Jul 19, 2026 $ 0.000448
-1.36%
$ 58,375 $ 2
Jul 18, 2026 $ 0.000453
-2.28%
$ 59,099 $ 34
Jul 17, 2026 $ 0.000464
-1.53%
$ 60,468 $ 73
Jul 16, 2026 $ 0.000471
-2.07%
$ 61,354 $ 208
Jul 15, 2026 $ 0.000481
+1.21%
$ 62,748 $ 64
Jul 14, 2026 $ 0.000475
+2.57%
$ 61,947 $ 431
Jul 13, 2026 $ 0.000463
-1.11%
$ 60,414 $ 656
Jul 12, 2026 $ 0.000469
+1.58%
$ 61,136 $ 1,057
Jul 11, 2026 $ 0.000463
-1.82%
$ 60,183 $ 119
Jul 10, 2026 $ 0.000474
+2.98%
$ 61,831 $ 82
Jul 9, 2026 $ 0.000461
+1.95%
$ 60,033 $ 116
Jul 8, 2026 $ 0.000451
-6.16%
$ 58,844 $ 471
Jul 7, 2026 $ 0.000482
+1.23%
$ 62,765 $ 455
Jul 6, 2026 $ 0.000476
-2.74%
$ 62,001 $ 131
Jul 5, 2026 $ 0.00049
+5.19%
$ 63,828 $ 500
Jul 4, 2026 $ 0.000466
-5.94%
$ 60,681 $ 830
Jul 3, 2026 $ 0.000495
+9.63%
$ 64,570 $ 514
Jul 2, 2026 $ 0.00045
+4.37%
$ 58,900 $ 585
Jul 1, 2026 $ 0.000432
+2.96%
$ 56,353 $ 83
Jun 30, 2026 $ 0.000422
-4.95%
$ 54,949 $ 199
Jun 29, 2026 $ 0.000444
-2.34%
$ 57,913 $ 1,275
Jun 28, 2026 $ 0.000453
+0.21%
$ 59,089 $ 1,519
Jun 27, 2026 $ 0.000452
+2.65%
$ 58,895 $ 731
Jun 26, 2026 $ 0.000441
+2.62%
$ 57,487 $ 553
Jun 25, 2026 $ 0.00043
-0.69%
$ 56,033 $ 513
Jun 23, 2026 $ 0.000511
+3.05%
$ -- $ 830
Jun 22, 2026 $ 0.000495
-3.73%
$ 64,476 $ 743
Jun 21, 2026 $ 0.000516
-3.12%
$ 67,263 $ 150
Jun 20, 2026 $ 0.000534
+2.56%
$ 69,651 $ 817
Jun 19, 2026 $ 0.000519
-2.77%
$ 67,630 $ 160
Jun 18, 2026 $ 0.000532
-0.43%
$ 69,317 $ 57
Jun 17, 2026 $ 0.000533
+1.07%
$ 69,439 $ 34
Jun 16, 2026 $ 0.000527
+0.62%
$ 68,735 $ 66
Jun 15, 2026 $ 0.000522
+1.86%
$ 68,105 $ 26
Jun 14, 2026 $ 0.000511
+2.89%
$ 66,604 $ 32
Jun 13, 2026 $ 0.000497
+1.84%
$ 64,720 $ 76
Jun 12, 2026 $ 0.000487
-0.62%
$ 63,535 $ 67
Jun 11, 2026 $ 0.000485
+12.14%
$ 63,173 $ 202
Jun 10, 2026 $ 0.000431
-5.12%
$ 56,147 $ 33
Jun 9, 2026 $ 0.000455
-3.46%
$ 59,313 $ 918
Jun 8, 2026 $ 0.000473
+1.19%
$ 61,668 $ 13
Jun 7, 2026 $ 0.000463
+4.33%
$ 60,401 $ 159
Jun 6, 2026 $ 0.000447
+1.32%
$ 58,328 $ 128
Jun 5, 2026 $ 0.000446
-5.92%
$ 58,093 $ 137
Jun 4, 2026 $ 0.000473
-5.16%
$ 61,691 $ 322
Jun 3, 2026 $ 0.000497
-4.32%
$ 64,834 $ 66
Jun 2, 2026 $ 0.000526
-6.03%
$ 68,605 $ 399
Download