PaintSwap Historical Data

BRUSH
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000538
+0.00%
$ 70,147 $ 44
1:26 PM $ 0.000537
+0.00%
$ 70,062 $ 43
1:11 PM $ 0.000534
+0.00%
$ 69,582 $ 50
12:56 PM $ 0.000534
+0.00%
$ 69,659 $ 50
12:41 PM $ 0.000536
+0.00%
$ 69,908 $ 50
12:26 PM $ 0.000536
+0.00%
$ 69,906 $ 50
12:11 PM $ 0.000536
+0.00%
$ 69,835 $ 43
11:56 AM $ 0.000539
+0.00%
$ 70,211 $ 43
11:41 AM $ 0.000537
+0.42%
$ 70,029 $ 43
11:26 AM $ 0.000533
+0.00%
$ 69,475 $ 43
11:11 AM $ 0.000532
+0.00%
$ 69,340 $ 42
10:56 AM $ 0.000531
+0.00%
$ 69,251 $ 42
10:41 AM $ 0.000531
+0.00%
$ 69,201 $ 41
10:26 AM $ 0.00053
+0.00%
$ 69,115 $ 41
10:11 AM $ 0.000529
+0.00%
$ 68,974 $ 41
9:55 AM $ 0.00053
+0.00%
$ 69,927 $ 41
9:40 AM $ 0.00053
+0.00%
$ 69,927 $ 42
9:25 AM $ 0.000531
+0.00%
$ 69,927 $ 43
9:10 AM $ 0.000533
+0.00%
$ 69,927 $ 43
8:55 AM $ 0.000532
+0.00%
$ 69,927 $ 43
8:40 AM $ 0.000532
+0.00%
$ 69,927 $ 43
8:25 AM $ 0.000533
+0.00%
$ 69,927 $ 43
8:10 AM $ 0.000534
+0.00%
$ 69,927 $ 43
7:55 AM $ 0.000534
+0.00%
$ 69,927 $ 43
7:40 AM $ 0.000533
+0.00%
$ 69,927 $ 43
7:25 AM $ 0.000533
+0.00%
$ 69,927 $ 43
7:10 AM $ 0.000534
+0.00%
$ 69,927 $ 43
6:55 AM $ 0.000535
+0.00%
$ 69,927 $ 43
6:40 AM $ 0.000534
+0.00%
$ 69,927 $ 43
6:25 AM $ 0.000536
+0.00%
$ 69,927 $ 43
6:10 AM $ 0.000536
+0.00%
$ 69,927 $ 43
5:55 AM $ 0.000531
+0.00%
$ 69,927 $ 43
5:40 AM $ 0.000532
+0.00%
$ 69,927 $ 43
5:25 AM $ 0.000531
+0.00%
$ 69,927 $ 43
5:10 AM $ 0.00053
+0.00%
$ 69,927 $ 43
4:55 AM $ 0.000535
+0.00%
$ 69,927 $ 43
4:40 AM $ 0.000536
+0.00%
$ 69,927 $ 43
4:24 AM $ 0.000536
+0.00%
$ 69,927 $ 44
4:09 AM $ 0.000538
+0.00%
$ 70,119 $ 44
3:54 AM $ 0.000541
+0.00%
$ 70,464 $ 43
3:39 AM $ 0.000538
+0.00%
$ 70,102 $ 43
3:24 AM $ 0.000534
+0.00%
$ 69,619 $ 43
3:09 AM $ 0.000536
+0.00%
$ 69,855 $ 41
2:54 AM $ 0.000532
+0.00%
$ 69,383 $ 39
2:39 AM $ 0.00053
+0.00%
$ 69,105 $ 39
2:24 AM $ 0.000532
+0.00%
$ 69,360 $ 39
2:09 AM $ 0.00053
+0.00%
$ 69,053 $ 39
1:54 AM $ 0.000529
+0.00%
$ 68,920 $ 39
1:39 AM $ 0.000524
+0.00%
$ 68,285 $ 38
1:24 AM $ 0.000519
+0.00%
$ 67,639 $ 39
Download