Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
12:21 AM $0.00854
+0.05%
$36.95 million $7.52 million
12:20 AM $0.00853
+0.03%
$36.95 million $7.53 million
12:19 AM $0.00853
+0.01%
$36.95 million $7.52 million
12:18 AM $0.00853
-0.04%
$36.95 million $7.52 million
12:17 AM $0.00853
+0.13%
$36.95 million $7.53 million
12:16 AM $0.00852
-0.01%
$36.95 million $7.53 million
12:15 AM $0.00852
-0.03%
$36.95 million $7.5 million
12:14 AM $0.00853
-0.03%
$36.93 million $7.48 million
12:13 AM $0.00853
+0.01%
$36.93 million $7.51 million
12:12 AM $0.00853
+0.00%
$36.93 million $7.51 million
12:11 AM $0.00853
-0.06%
$36.93 million $7.51 million
12:10 AM $0.00853
+0.02%
$36.93 million $7.51 million
12:09 AM $0.00853
+0.01%
$36.95 million $7.51 million
12:08 AM $0.00853
-0.01%
$36.95 million $7.53 million
12:07 AM $0.00853
-0.11%
$36.95 million $7.53 million
12:06 AM $0.00854
-0.06%
$36.95 million $7.5 million
12:05 AM $0.00854
+0.00%
$36.95 million $7.48 million
12:04 AM $0.00854
+0.00%
$37 million $7.45 million
12:03 AM $0.00854
+0.00%
$37 million $7.45 million
12:02 AM $0.00854
-0.01%
$37 million $7.45 million
12:01 AM $0.00854
+0.03%
$37 million $7.47 million
12:00 AM $0.00854
-0.07%
$37 million $7.45 million
11:59 PM $0.00855
-0.12%
$37.02 million $7.45 million
11:58 PM $0.00856
+0.07%
$37.02 million $7.47 million
11:57 PM $0.00855
+0.05%
$37.02 million $7.46 million
11:56 PM $0.00855
+0.00%
$37.02 million $7.46 million
11:55 PM $0.00855
+0.09%
$37.02 million $7.46 million
11:54 PM $0.00854
+0.01%
$36.99 million $7.44 million
11:53 PM $0.00854
+0.08%
$36.99 million $7.44 million
11:52 PM $0.00853
+0.11%
$36.99 million $7.43 million
11:51 PM $0.00852
-0.03%
$36.99 million $7.43 million
11:50 PM $0.00853
+0.03%
$36.99 million $7.44 million
11:49 PM $0.00852
+0.02%
$36.92 million $7.44 million
11:48 PM $0.00852
+0.03%
$36.92 million $7.44 million
11:47 PM $0.00852
+0.01%
$36.92 million $7.44 million
11:46 PM $0.00852
+0.01%
$36.92 million $7.44 million
11:45 PM $0.00852
+0.00%
$36.92 million $7.44 million
11:44 PM $0.00852
+0.00%
$36.89 million $7.44 million
11:43 PM $0.00852
-0.01%
$36.89 million $7.44 million
11:42 PM $0.00852
-0.03%
$36.89 million $7.45 million
11:41 PM $0.00852
+0.11%
$36.89 million $7.42 million
11:40 PM $0.00851
+0.24%
$36.89 million $7.41 million
11:39 PM $0.00849
+0.00%
$36.77 million $7.41 million
11:38 PM $0.00849
+0.15%
$36.77 million $7.41 million
11:37 PM $0.00848
+0.05%
$36.77 million $7.4 million
11:36 PM $0.00847
+0.08%
$36.77 million $7.39 million
11:35 PM $0.00847
+0.00%
$36.77 million $7.38 million
11:34 PM $0.00847
+0.03%
$36.68 million $7.38 million
11:33 PM $0.00847
+0.03%
$36.68 million $7.38 million
11:32 PM $0.00846
+0.14%
$36.68 million $7.35 million
Download