Movement Historical Data

MOVE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.0222
+0.05%
$74.4 million $12.64 million
Mar 2, 9 PM $0.0222
+0.54%
$74.36 million $12.78 million
Mar 2, 8 PM $0.0221
-0.15%
$73.96 million $12.78 million
Mar 2, 7 PM $0.0222
-0.28%
$74.07 million $12.86 million
Mar 2, 6 PM $0.0222
+0.29%
$74.28 million $12.82 million
Mar 2, 5 PM $0.0222
-1.03%
$74.07 million $12.83 million
Mar 2, 4 PM $0.0224
+0.62%
$74.84 million $12.82 million
Mar 2, 3 PM $0.0222
+0.91%
$74.38 million $12.6 million
Mar 2, 2 PM $0.022
+2.19%
$73.71 million $12.2 million
Mar 2, 1 PM $0.0216
-0.42%
$72.13 million $12.04 million
Mar 2, 12 PM $0.0217
-0.81%
$72.44 million $12.2 million
Mar 2, 11 AM $0.0218
+0.06%
$73.03 million $12.16 million
Mar 2, 10 AM $0.0218
+1.19%
$72.98 million $12.03 million
Mar 2, 9 AM $0.0216
+0.62%
$72.12 million $11.87 million
Mar 2, 8 AM $0.0214
+0.09%
$71.67 million $11.9 million
Mar 2, 7 AM $0.0214
-0.08%
$71.61 million $11.76 million
Mar 2, 6 AM $0.0214
-1.52%
$71.67 million $11.66 million
Mar 2, 5 AM $0.0218
+0.53%
$72.78 million $11.67 million
Mar 2, 4 AM $0.0217
-0.12%
$72.4 million $11.55 million
Mar 2, 3 AM $0.0217
+0.90%
$72.48 million $11.46 million
Mar 2, 2 AM $0.0215
-1.27%
$71.84 million $11.61 million
Mar 2, 1 AM $0.0218
-0.08%
$72.76 million $11.98 million
Mar 2, 12 AM $0.0218
+1.04%
$72.82 million $12.31 million
Mar 1, 11 PM $0.0216
+0.80%
$72.07 million $12.38 million
Mar 1, 10 PM $0.0214
+0.04%
$71.5 million $12.5 million
Mar 1, 9 PM $0.0214
+1.40%
$71.47 million $12.32 million
Mar 1, 8 PM $0.0211
-0.86%
$70.48 million $12.33 million
Mar 1, 7 PM $0.0213
-1.57%
$71.1 million $12.24 million
Mar 1, 6 PM $0.0216
+0.58%
$72.23 million $12.39 million
Mar 1, 5 PM $0.0215
-0.72%
$71.82 million $12.32 million
Mar 1, 4 PM $0.0216
-0.97%
$72.34 million $12.24 million
Mar 1, 3 PM $0.0218
-0.09%
$73.05 million $12.15 million
Mar 1, 2 PM $0.0219
-0.75%
$73.12 million $12.24 million
Mar 1, 1 PM $0.022
+1.66%
$73.67 million $12.31 million
Mar 1, 12 PM $0.0217
-1.02%
$72.52 million $12.25 million
Mar 1, 11 AM $0.0219
+0.15%
$73.21 million $12.19 million
Mar 1, 10 AM $0.0219
+0.40%
$73.1 million $12.15 million
Mar 1, 9 AM $0.0218
-0.41%
$72.81 million $12.6 million
Mar 1, 8 AM $0.0219
-1.21%
$73.11 million $13.29 million
Mar 1, 7 AM $0.0221
-0.02%
$74 million $13.61 million
Mar 1, 6 AM $0.0221
-0.55%
$74.02 million $14.34 million
Mar 1, 5 AM $0.0223
+0.53%
$74.43 million $16.02 million
Mar 1, 4 AM $0.0221
+0.02%
$74.03 million $16.79 million
Mar 1, 3 AM $0.0221
-0.61%
$74.01 million $20.33 million
Mar 1, 2 AM $0.0223
+0.73%
$74.47 million $21.06 million
Mar 1, 1 AM $0.0221
+2.03%
$73.92 million $21.51 million
Mar 1, 12 AM $0.0217
-1.59%
$72.45 million $23.51 million
Download