Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.00636
+0.19%
$27.56 million $5.02 million
Aug 16, 10 AM $0.00635
+0.01%
$27.5 million $5.21 million
Aug 16, 9 AM $0.00635
-0.30%
$27.5 million $5.34 million
Aug 16, 8 AM $0.00637
+0.23%
$27.58 million $5.45 million
Aug 16, 7 AM $0.00635
+0.08%
$27.52 million $5.59 million
Aug 16, 6 AM $0.00635
+0.07%
$27.5 million $5.69 million
Aug 16, 5 AM $0.00634
+0.05%
$27.48 million $5.96 million
Aug 16, 4 AM $0.00634
-1.47%
$27.47 million $6.17 million
Aug 16, 3 AM $0.00644
+1.26%
$27.88 million $6.23 million
Aug 16, 2 AM $0.00636
+0.04%
$27.53 million $6.39 million
Aug 16, 1 AM $0.00635
-1.49%
$27.52 million $6.6 million
Aug 16, 12 AM $0.00645
-0.26%
$27.94 million $7.17 million
Aug 15, 11 PM $0.00647
+0.10%
$28.01 million $9.83 million
Aug 15, 10 PM $0.00646
+0.09%
$27.98 million $10.05 million
Aug 15, 9 PM $0.00645
-0.98%
$27.96 million $10.33 million
Aug 15, 8 PM $0.00652
-0.31%
$28.23 million $10.76 million
Aug 15, 7 PM $0.00654
+0.99%
$28.32 million $11.25 million
Aug 15, 6 PM $0.00647
-0.13%
$28.04 million $11.86 million
Aug 15, 5 PM $0.00648
+0.39%
$28.08 million $12.73 million
Aug 15, 4 PM $0.00646
-1.20%
$27.97 million $13.88 million
Aug 15, 3 PM $0.00654
-0.11%
$28.31 million $16.84 million
Aug 15, 2 PM $0.00654
+0.26%
$28.34 million $20.38 million
Aug 15, 1 PM $0.00653
+1.59%
$28.27 million $21.2 million
Aug 15, 12 PM $0.00643
-0.42%
$27.83 million $22.31 million
Aug 15, 11 AM $0.00645
-1.17%
$27.95 million $24.13 million
Aug 15, 10 AM $0.00653
-0.16%
$28.28 million $25.31 million
Aug 15, 9 AM $0.00654
-0.37%
$28.32 million $27.01 million
Aug 15, 8 AM $0.00656
+0.32%
$28.42 million $28.21 million
Aug 15, 7 AM $0.00654
+0.12%
$28.33 million $28.67 million
Aug 15, 6 AM $0.00653
-1.86%
$28.3 million $29.24 million
Aug 15, 5 AM $0.00666
-0.17%
$28.84 million $29.68 million
Aug 15, 4 AM $0.00667
+0.54%
$28.89 million $29.59 million
Aug 15, 3 AM $0.00663
-2.13%
$28.73 million $29.4 million
Aug 15, 2 AM $0.00678
-1.04%
$29.36 million $29.98 million
Aug 15, 1 AM $0.00685
+0.56%
$29.67 million $29.83 million
Aug 15, 12 AM $0.00681
-0.16%
$29.5 million $29.44 million
Aug 14, 11 PM $0.00682
-0.33%
$29.55 million $29.19 million
Aug 14, 10 PM $0.00684
+0.42%
$29.64 million $29.33 million
Aug 14, 9 PM $0.00682
-0.55%
$29.52 million $29.06 million
Aug 14, 8 PM $0.00685
+1.80%
$29.68 million $28.75 million
Aug 14, 7 PM $0.00673
-1.67%
$29.16 million $27.92 million
Aug 14, 6 PM $0.00685
-2.51%
$29.65 million $27.5 million
Aug 14, 5 PM $0.00702
-1.79%
$30.42 million $26.9 million
Aug 14, 4 PM $0.00715
+1.66%
$30.97 million $25.32 million
Aug 14, 3 PM $0.00703
+4.87%
$30.47 million $22.16 million
Aug 14, 2 PM $0.00671
-0.69%
$29.05 million $20.33 million
Aug 14, 1 PM $0.00675
-2.28%
$29.26 million $19.5 million
Aug 14, 12 PM $0.00691
+5.16%
$29.94 million $18.65 million
Aug 14, 11 AM $0.00657
-3.42%
$28.47 million $16.02 million
Aug 14, 10 AM $0.00681
+2.05%
$29.48 million $15.15 million