Movement Historical Data

MOVE Page 89
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0225
+0.03%
$75.1 million $11.03 million
Mar 5, 2 AM $0.0225
+0.23%
$75.07 million $11.24 million
Mar 5, 1 AM $0.0224
-1.17%
$74.87 million $11.25 million
Mar 5, 12 AM $0.0227
-0.02%
$75.76 million $11.33 million
Mar 4, 11 PM $0.0227
-0.48%
$75.77 million $11.49 million
Mar 4, 10 PM $0.0228
+0.11%
$76.14 million $11.42 million
Mar 4, 9 PM $0.0227
+0.00%
$76.05 million $11.44 million
Mar 4, 8 PM $0.0227
-0.47%
$76.06 million $11.47 million
Mar 4, 7 PM $0.0229
+0.35%
$76.41 million $11.49 million
Mar 4, 6 PM $0.0228
+0.01%
$76.15 million $11.42 million
Mar 4, 5 PM $0.0228
-0.02%
$76.14 million $11.43 million
Mar 4, 4 PM $0.0227
-0.80%
$-- $11.61 million
Mar 4, 1 PM $0.0226
+0.61%
$75.53 million $12.1 million
Mar 4, 12 PM $0.0225
-0.01%
$75.07 million $12.08 million
Mar 4, 11 AM $0.0225
+0.32%
$75.08 million $12.67 million
Mar 4, 9 AM $0.0226
+0.61%
$75.48 million $12.62 million
Mar 4, 8 AM $0.0224
+1.90%
$75.02 million $12.6 million
Mar 4, 7 AM $0.022
+0.22%
$73.63 million $12.51 million
Mar 4, 6 AM $0.022
+0.65%
$73.46 million $12.42 million
Mar 4, 5 AM $0.0218
-0.15%
$72.99 million $12.39 million
Mar 4, 4 AM $0.0219
+0.85%
$73.1 million $12.42 million
Mar 4, 3 AM $0.0217
-1.34%
$72.48 million $12.24 million
Mar 4, 2 AM $0.022
-0.03%
$73.46 million $12.08 million
Mar 4, 1 AM $0.022
+0.51%
$73.49 million $12.18 million
Mar 4, 12 AM $0.0219
-1.36%
$73.12 million $12.11 million
Mar 3, 11 PM $0.0222
+0.00%
$74.13 million $11.91 million
Mar 3, 10 PM $0.0222
+0.66%
$74.13 million $12.07 million
Mar 3, 9 PM $0.022
+0.07%
$73.64 million $12.11 million
Mar 3, 8 PM $0.022
-0.68%
$73.59 million $12.15 million
Mar 3, 7 PM $0.0222
+0.47%
$74.09 million $12.25 million
Mar 3, 6 PM $0.0221
+0.05%
$73.74 million $12.35 million
Mar 3, 5 PM $0.022
+0.02%
$73.71 million $12.36 million
Mar 3, 4 PM $0.022
+1.45%
$73.69 million $12.35 million
Mar 3, 3 PM $0.0217
+0.90%
$72.64 million $12.35 million
Mar 3, 2 PM $0.0215
-0.19%
$71.99 million $12.69 million
Mar 3, 1 PM $0.0216
-0.39%
$72.13 million $12.55 million
Mar 3, 12 PM $0.0217
+0.37%
$72.41 million $12.58 million
Mar 3, 11 AM $0.0216
+0.60%
$72.15 million $12.62 million
Mar 3, 10 AM $0.0214
-0.04%
$71.72 million $12.71 million
Mar 3, 9 AM $0.0215
-0.53%
$71.75 million $12.78 million
Mar 3, 8 AM $0.0216
-2.36%
$72.13 million $12.53 million
Mar 3, 7 AM $0.0221
+0.54%
$73.87 million $12.52 million
Mar 3, 6 AM $0.022
-0.09%
$73.47 million $12.59 million
Mar 3, 5 AM $0.022
-0.69%
$73.54 million $12.64 million
Mar 3, 4 AM $0.0221
-0.05%
$74.05 million $12.56 million
Mar 3, 3 AM $0.0222
-0.01%
$74.09 million $12.73 million
Mar 3, 2 AM $0.0222
+0.51%
$74.1 million $12.84 million
Mar 3, 1 AM $0.022
+0.37%
$73.72 million $12.72 million
Mar 3, 12 AM $0.022
-0.26%
$73.45 million $12.64 million
Mar 2, 11 PM $0.022
-1.02%
$73.64 million $12.75 million