Movement Historical Data

MOVE Page 88
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.0212
+0.68%
$70.89 million $9.52 million
Mar 7, 3 AM $0.0211
+0.21%
$70.41 million $9.41 million
Mar 7, 2 AM $0.021
-0.59%
$70.27 million $9.42 million
Mar 7, 1 AM $0.0211
-0.46%
$70.69 million $9.43 million
Mar 7, 12 AM $0.0212
-0.01%
$71.01 million $9.56 million
Mar 6, 11 PM $0.0212
-0.51%
$71.02 million $9.71 million
Mar 6, 10 PM $0.0213
+0.00%
$71.38 million $9.71 million
Mar 6, 9 PM $0.0213
-0.40%
$71.37 million $9.88 million
Mar 6, 8 PM $0.0214
-0.09%
$71.66 million $10.01 million
Mar 6, 7 PM $0.0214
+0.47%
$71.72 million $10.17 million
Mar 6, 6 PM $0.0213
+0.49%
$71.38 million $10.28 million
Mar 6, 5 PM $0.0212
-0.46%
$71.04 million $10.27 million
Mar 6, 4 PM $0.0213
-0.40%
$71.37 million $10.19 million
Mar 6, 3 PM $0.0214
+0.21%
$71.65 million $10.33 million
Mar 6, 2 PM $0.0214
-1.60%
$71.51 million $10.55 million
Mar 6, 1 PM $0.0217
-1.36%
$72.67 million $10.19 million
Mar 6, 12 PM $0.022
-0.26%
$73.68 million $9.98 million
Mar 6, 11 AM $0.0221
-1.17%
$73.87 million $9.97 million
Mar 6, 10 AM $0.0224
+0.09%
$74.74 million $10.23 million
Mar 6, 9 AM $0.0223
-0.44%
$74.67 million $10.17 million
Mar 6, 8 AM $0.0224
-0.07%
$75 million $10.12 million
Mar 6, 7 AM $0.0224
-0.02%
$75.06 million $10.12 million
Mar 6, 6 AM $0.0225
+0.67%
$75.08 million $10.18 million
Mar 6, 5 AM $0.0223
-0.34%
$74.58 million $10.22 million
Mar 6, 4 AM $0.0224
-0.66%
$74.83 million $10.23 million
Mar 6, 3 AM $0.0225
-0.10%
$75.33 million $10.22 million
Mar 6, 2 AM $0.0226
-0.86%
$75.4 million $10.22 million
Mar 6, 1 AM $0.0227
+0.45%
$76.06 million $10.24 million
Mar 6, 12 AM $0.0226
+0.45%
$75.72 million $10.27 million
Mar 5, 11 PM $0.0225
-0.34%
$75.38 million $9.83 million
Mar 5, 10 PM $0.0226
+0.10%
$75.64 million $9.97 million
Mar 5, 9 PM $0.0226
-0.62%
$75.56 million $9.9 million
Mar 5, 8 PM $0.0227
+0.85%
$76.03 million $9.84 million
Mar 5, 7 PM $0.0225
+0.35%
$75.39 million $9.8 million
Mar 5, 6 PM $0.0225
+0.96%
$75.13 million $9.9 million
Mar 5, 5 PM $0.0223
-0.86%
$74.41 million $9.94 million
Mar 5, 4 PM $0.0224
-0.59%
$75.05 million $10.02 million
Mar 5, 3 PM $0.0226
-1.04%
$75.5 million $10.02 million
Mar 5, 2 PM $0.0228
+0.89%
$76.29 million $10.15 million
Mar 5, 1 PM $0.0226
-1.34%
$75.62 million $10.11 million
Mar 5, 12 PM $0.0229
+0.84%
$76.64 million $10.05 million
Mar 5, 11 AM $0.0227
-0.28%
$76 million $10.09 million
Mar 5, 10 AM $0.0228
+1.12%
$76.22 million $9.82 million
Mar 5, 9 AM $0.0225
-0.04%
$75.37 million $10.03 million
Mar 5, 8 AM $0.0225
+0.68%
$75.4 million $10.32 million
Mar 5, 7 AM $0.0224
-1.02%
$74.89 million $10.6 million
Mar 5, 6 AM $0.0226
+0.82%
$75.66 million $10.72 million
Mar 5, 5 AM $0.0224
-0.41%
$75.05 million $10.74 million
Mar 5, 4 AM $0.0225
+0.34%
$75.36 million $10.83 million
Mar 5, 3 AM $0.0225
+0.03%
$75.1 million $11.03 million