Movement Historical Data

MOVE Page 87
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.021
+1.33%
$70.38 million $9.87 million
Mar 9, 4 AM $0.0208
-0.04%
$69.46 million $9.64 million
Mar 9, 3 AM $0.0208
+0.27%
$69.49 million $9.58 million
Mar 9, 2 AM $0.0207
+0.75%
$69.33 million $9.3 million
Mar 9, 1 AM $0.0206
+0.15%
$68.81 million $9.15 million
Mar 9, 12 AM $0.0205
+0.39%
$68.71 million $8.9 million
Mar 8, 11 PM $0.0205
-1.17%
$68.57 million $8.52 million
Mar 8, 10 PM $0.0208
-0.45%
$69.38 million $8.3 million
Mar 8, 9 PM $0.0208
-0.47%
$69.7 million $7.93 million
Mar 8, 8 PM $0.0209
-0.45%
$70.03 million $7.9 million
Mar 8, 7 PM $0.021
+1.46%
$70.34 million $7.87 million
Mar 8, 6 PM $0.0207
-0.03%
$69.33 million $7.78 million
Mar 8, 5 PM $0.0207
+0.51%
$69.35 million $7.88 million
Mar 8, 4 PM $0.0206
-0.43%
$69 million $7.84 million
Mar 8, 3 PM $0.0207
-0.58%
$69.3 million $7.81 million
Mar 8, 2 PM $0.0208
-0.41%
$69.7 million $7.87 million
Mar 8, 1 PM $0.0209
+0.47%
$69.99 million $7.86 million
Mar 8, 12 PM $0.0208
-0.35%
$69.66 million $7.66 million
Mar 8, 11 AM $0.0209
-0.55%
$69.91 million $7.64 million
Mar 8, 10 AM $0.021
+1.40%
$70.3 million $7.63 million
Mar 8, 9 AM $0.0207
-0.10%
$69.32 million $7.65 million
Mar 8, 8 AM $0.0208
+0.11%
$69.39 million $7.68 million
Mar 8, 7 AM $0.0207
+0.48%
$69.32 million $7.64 million
Mar 8, 6 AM $0.0206
-0.16%
$68.99 million $7.71 million
Mar 8, 5 AM $0.0207
+1.12%
$69.1 million $7.85 million
Mar 8, 4 AM $0.0204
-0.91%
$68.33 million $7.89 million
Mar 8, 3 AM $0.0206
+0.14%
$68.96 million $8 million
Mar 8, 2 AM $0.0206
-1.10%
$68.86 million $8 million
Mar 8, 1 AM $0.0208
-0.01%
$69.63 million $8.04 million
Mar 8, 12 AM $0.0208
+0.21%
$69.64 million $7.92 million
Mar 7, 11 PM $0.0208
+0.22%
$69.49 million $7.85 million
Mar 7, 10 PM $0.0207
-1.03%
$69.34 million $7.87 million
Mar 7, 9 PM $0.021
-0.02%
$70.06 million $7.82 million
Mar 7, 8 PM $0.021
+0.03%
$70.07 million $7.78 million
Mar 7, 7 PM $0.0209
-0.43%
$70.05 million $7.77 million
Mar 7, 6 PM $0.021
-0.41%
$70.36 million $7.78 million
Mar 7, 5 PM $0.0211
+0.44%
$70.64 million $7.71 million
Mar 7, 4 PM $0.021
+0.43%
$70.33 million $7.95 million
Mar 7, 3 PM $0.0209
-0.42%
$70.03 million $8.09 million
Mar 7, 2 PM $0.021
-0.52%
$70.32 million $8.4 million
Mar 7, 1 PM $0.0211
-0.02%
$70.69 million $9.07 million
Mar 7, 12 PM $0.0211
-0.91%
$70.71 million $9.51 million
Mar 7, 11 AM $0.0213
-0.01%
$71.36 million $9.61 million
Mar 7, 10 AM $0.0213
+0.45%
$71.36 million $9.72 million
Mar 7, 9 AM $0.0212
+0.44%
$71.04 million $9.69 million
Mar 7, 8 AM $0.0212
+0.46%
$70.73 million $9.75 million
Mar 7, 7 AM $0.0211
+0.47%
$70.4 million $9.74 million
Mar 7, 6 AM $0.021
-1.34%
$70.08 million $9.67 million
Mar 7, 5 AM $0.0212
+0.19%
$71.03 million $9.56 million
Mar 7, 4 AM $0.0212
+0.68%
$70.89 million $9.52 million