Movement Historical Data

MOVE Page 86
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $0.0207
-0.53%
$72.74 million $10.31 million
Mar 11, 6 AM $0.0208
+0.98%
$73.13 million $10.41 million
Mar 11, 5 AM $0.0206
-0.56%
$72.42 million $10.38 million
Mar 11, 4 AM $0.0208
+0.57%
$72.83 million $10.39 million
Mar 11, 3 AM $0.0206
+0.12%
$72.42 million $10.27 million
Mar 11, 2 AM $0.0206
-1.10%
$72.33 million $10.25 million
Mar 11, 1 AM $0.0208
-0.58%
$73.15 million $10.48 million
Mar 11, 12 AM $0.021
+0.59%
$73.58 million $10.52 million
Mar 10, 11 PM $0.0208
+0.10%
$73.14 million $10.25 million
Mar 10, 10 PM $0.0208
+0.35%
$73.07 million $10.39 million
Mar 10, 9 PM $0.0208
-0.84%
$72.81 million $10.45 million
Mar 10, 8 PM $0.0209
+0.46%
$73.43 million $10.55 million
Mar 10, 7 PM $0.0208
-0.48%
$73.1 million $10.68 million
Mar 10, 6 PM $0.0209
-1.40%
$73.45 million $10.78 million
Mar 10, 5 PM $0.0212
-0.07%
$74.5 million $10.67 million
Mar 10, 4 PM $0.0212
+0.18%
$74.55 million $10.77 million
Mar 10, 3 PM $0.0212
-0.58%
$74.42 million $10.98 million
Mar 10, 2 PM $0.0213
+1.65%
$74.85 million $11.14 million
Mar 10, 1 PM $0.021
-0.54%
$73.63 million $10.89 million
Mar 10, 12 PM $0.0211
-0.11%
$74.04 million $10.82 million
Mar 10, 11 AM $0.0211
-0.06%
$74.12 million $10.78 million
Mar 10, 10 AM $0.0211
-0.10%
$74.16 million $10.84 million
Mar 10, 9 AM $0.0212
+0.55%
$74.24 million $10.88 million
Mar 10, 8 AM $0.021
-0.02%
$73.83 million $10.91 million
Mar 10, 7 AM $0.0211
+0.92%
$73.85 million $10.88 million
Mar 10, 6 AM $0.0209
+0.14%
$73.18 million $10.71 million
Mar 10, 5 AM $0.0208
-1.16%
$73.08 million $10.7 million
Mar 10, 4 AM $0.0211
+1.58%
$73.94 million $10.86 million
Mar 10, 3 AM $0.0207
-0.44%
$72.79 million $10.85 million
Mar 10, 2 AM $0.0208
+0.47%
$73.11 million $11.08 million
Mar 10, 1 AM $0.0207
+0.41%
$72.77 million $10.89 million
Mar 10, 12 AM $0.0207
+0.56%
$72.48 million $11.14 million
Mar 9, 11 PM $0.0205
+0.41%
$72.07 million $11.53 million
Mar 9, 10 PM $0.0205
-0.91%
$71.78 million $11.61 million
Mar 9, 9 PM $0.0206
+0.91%
$72.39 million $11.79 million
Mar 9, 8 PM $0.0205
-0.97%
$71.78 million $11.62 million
Mar 9, 7 PM $0.0207
+0.08%
$72.48 million $11.47 million
Mar 9, 6 PM $0.0206
-0.31%
$72.42 million $11.3 million
Mar 9, 5 PM $0.0207
+0.24%
$69.24 million $11.19 million
Mar 9, 4 PM $0.0207
-0.80%
$69.07 million $10.97 million
Mar 9, 3 PM $0.0208
-0.06%
$69.63 million $10.65 million
Mar 9, 2 PM $0.0208
+0.03%
$69.67 million $10.46 million
Mar 9, 1 PM $0.0208
+0.81%
$69.65 million $10.32 million
Mar 9, 12 PM $0.0207
+0.10%
$69.09 million $10.26 million
Mar 9, 11 AM $0.0206
-0.02%
$69.02 million $10.25 million
Mar 9, 10 AM $0.0206
-0.33%
$69.03 million $10.24 million
Mar 9, 9 AM $0.0207
-0.64%
$69.26 million $10.23 million
Mar 9, 8 AM $0.0208
-0.46%
$69.71 million $10.03 million
Mar 9, 7 AM $0.0209
+0.52%
$70.03 million $9.99 million
Mar 9, 6 AM $0.0208
-1.02%
$69.67 million $9.91 million