Movement Historical Data

MOVE Page 85
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.0211
+0.78%
$74.09 million $15.04 million
Mar 13, 7 AM $0.021
+0.72%
$73.52 million $14.61 million
Mar 13, 6 AM $0.0208
+0.02%
$72.99 million $14.4 million
Mar 13, 5 AM $0.0208
-0.66%
$72.98 million $14.22 million
Mar 13, 4 AM $0.0209
-0.16%
$73.46 million $14.02 million
Mar 13, 3 AM $0.021
+0.21%
$73.58 million $13.86 million
Mar 13, 2 AM $0.0209
+0.03%
$73.42 million $13.66 million
Mar 13, 1 AM $0.0209
+1.48%
$73.4 million $13.19 million
Mar 13, 12 AM $0.0206
+0.25%
$72.33 million $12.8 million
Mar 12, 11 PM $0.0206
-0.46%
$72.14 million $11.98 million
Mar 12, 10 PM $0.0207
+0.04%
$72.48 million $11.79 million
Mar 12, 9 PM $0.0207
+1.04%
$72.45 million $11.69 million
Mar 12, 8 PM $0.0204
-1.86%
$71.71 million $11.09 million
Mar 12, 7 PM $0.0208
+1.02%
$73.1 million $9.55 million
Mar 12, 6 PM $0.0206
+0.02%
$72.36 million $9.41 million
Mar 12, 5 PM $0.0206
-0.57%
$72.35 million $9.21 million
Mar 12, 4 PM $0.0207
-0.06%
$72.76 million $9.24 million
Mar 12, 3 PM $0.0208
+0.12%
$72.81 million $9.2 million
Mar 12, 2 PM $0.0207
-0.10%
$72.72 million $9.44 million
Mar 12, 1 PM $0.0207
-0.99%
$72.79 million $9.38 million
Mar 12, 12 PM $0.021
+0.44%
$73.52 million $9.51 million
Mar 12, 11 AM $0.0209
-0.47%
$73.19 million $9.56 million
Mar 12, 10 AM $0.021
+0.09%
$73.53 million $9.46 million
Mar 12, 9 AM $0.0209
+0.42%
$73.47 million $9.49 million
Mar 12, 8 AM $0.0209
+0.09%
$73.16 million $9.33 million
Mar 12, 7 AM $0.0208
+0.02%
$73.09 million $9.44 million
Mar 12, 6 AM $0.0208
-0.04%
$73.08 million $9.48 million
Mar 12, 5 AM $0.0208
-0.49%
$73.11 million $9.54 million
Mar 12, 4 AM $0.0209
+0.03%
$73.47 million $9.62 million
Mar 12, 3 AM $0.0209
-0.05%
$73.45 million $9.78 million
Mar 12, 2 AM $0.0209
-0.41%
$73.49 million $9.68 million
Mar 12, 1 AM $0.021
-0.57%
$73.79 million $9.77 million
Mar 12, 12 AM $0.0212
-0.12%
$74.21 million $9.8 million
Mar 11, 11 PM $0.0212
-0.33%
$74.3 million $10.02 million
Mar 11, 10 PM $0.0212
-0.01%
$74.54 million $9.93 million
Mar 11, 9 PM $0.0212
+0.20%
$74.55 million $9.98 million
Mar 11, 8 PM $0.0212
+0.36%
$74.4 million $10.03 million
Mar 11, 7 PM $0.0211
+0.39%
$74.14 million $10.04 million
Mar 11, 6 PM $0.0211
+0.22%
$73.85 million $10.11 million
Mar 11, 5 PM $0.021
+0.39%
$73.69 million $10.36 million
Mar 11, 4 PM $0.0209
-0.12%
$73.4 million $10.3 million
Mar 11, 3 PM $0.0209
-0.32%
$73.49 million $10.37 million
Mar 11, 2 PM $0.021
+0.45%
$73.72 million $10.46 million
Mar 11, 1 PM $0.0209
+0.42%
$73.4 million $10.64 million
Mar 11, 12 PM $0.0208
+0.85%
$73.09 million $10.47 million
Mar 11, 11 AM $0.0207
-0.68%
$72.47 million $10.31 million
Mar 11, 10 AM $0.0208
+0.48%
$72.97 million $10.24 million
Mar 11, 9 AM $0.0207
+0.21%
$72.62 million $10.17 million
Mar 11, 8 AM $0.0207
-0.37%
$72.47 million $10.28 million
Mar 11, 7 AM $0.0207
-0.53%
$72.74 million $10.31 million