Movement Historical Data

MOVE Page 84
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.021
+0.17%
$73.82 million $8.88 million
Mar 15, 8 AM $0.021
-0.53%
$73.7 million $8.88 million
Mar 15, 7 AM $0.0211
+0.59%
$74.09 million $8.91 million
Mar 15, 6 AM $0.021
-0.24%
$73.66 million $8.88 million
Mar 15, 5 AM $0.021
+0.60%
$73.84 million $9.04 million
Mar 15, 4 AM $0.0209
-0.38%
$73.4 million $9.04 million
Mar 15, 3 AM $0.021
+0.03%
$73.68 million $9.13 million
Mar 15, 2 AM $0.021
+0.95%
$73.66 million $9.05 million
Mar 15, 1 AM $0.0208
-0.01%
$72.97 million $8.89 million
Mar 15, 12 AM $0.0208
-0.54%
$72.98 million $9.14 million
Mar 14, 11 PM $0.0209
+0.34%
$73.37 million $9.28 million
Mar 14, 10 PM $0.0208
-0.04%
$73.13 million $9.23 million
Mar 14, 9 PM $0.0209
+0.23%
$73.16 million $9.44 million
Mar 14, 8 PM $0.0208
-0.20%
$72.99 million $9.48 million
Mar 14, 7 PM $0.0208
-0.95%
$73.13 million $9.58 million
Mar 14, 6 PM $0.021
-0.03%
$73.83 million $9.79 million
Mar 14, 5 PM $0.0211
+0.21%
$73.85 million $9.93 million
Mar 14, 4 PM $0.021
+0.30%
$73.69 million $10.18 million
Mar 14, 3 PM $0.0209
+0.10%
$73.47 million $10.38 million
Mar 14, 2 PM $0.0209
+0.07%
$73.4 million $10.7 million
Mar 14, 1 PM $0.0209
+0.88%
$73.35 million $11.05 million
Mar 14, 12 PM $0.0207
-0.02%
$72.71 million $11.44 million
Mar 14, 11 AM $0.0207
+0.97%
$72.73 million $11.74 million
Mar 14, 10 AM $0.0205
-0.43%
$72.02 million $12.05 million
Mar 14, 9 AM $0.0206
-0.08%
$72.34 million $12.39 million
Mar 14, 8 AM $0.0206
+0.00%
$72.4 million $12.52 million
Mar 14, 7 AM $0.0206
-0.41%
$72.4 million $12.84 million
Mar 14, 6 AM $0.0207
-0.41%
$72.7 million $13.05 million
Mar 14, 5 AM $0.0208
-0.65%
$72.99 million $13 million
Mar 14, 4 AM $0.0209
-0.33%
$73.47 million $13.14 million
Mar 14, 3 AM $0.021
+0.40%
$73.72 million $13.18 million
Mar 14, 2 AM $0.0209
-0.07%
$73.43 million $13.47 million
Mar 14, 1 AM $0.0209
+0.03%
$73.47 million $13.88 million
Mar 14, 12 AM $0.0209
-0.78%
$73.46 million $14.03 million
Mar 13, 11 PM $0.0211
+0.22%
$74.04 million $14.48 million
Mar 13, 10 PM $0.0211
-1.30%
$73.88 million $14.81 million
Mar 13, 9 PM $0.0213
-0.11%
$74.85 million $14.87 million
Mar 13, 8 PM $0.0214
+0.46%
$74.93 million $15.44 million
Mar 13, 7 PM $0.0213
-0.39%
$74.59 million $16.84 million
Mar 13, 6 PM $0.0213
-0.89%
$74.88 million $16.82 million
Mar 13, 5 PM $0.0215
-1.13%
$75.55 million $16.85 million
Mar 13, 4 PM $0.0218
+0.81%
$76.41 million $16.74 million
Mar 13, 3 PM $0.0216
+0.54%
$75.8 million $16.43 million
Mar 13, 2 PM $0.0215
-1.53%
$75.39 million $16.47 million
Mar 13, 1 PM $0.0218
+1.03%
$76.56 million $16.35 million
Mar 13, 12 PM $0.0216
+0.37%
$75.78 million $16.11 million
Mar 13, 11 AM $0.0215
+0.68%
$75.5 million $15.83 million
Mar 13, 10 AM $0.0214
+1.23%
$74.99 million $15.51 million
Mar 13, 9 AM $0.0211
-0.01%
$74.08 million $15.15 million
Mar 13, 8 AM $0.0211
+0.78%
$74.09 million $15.04 million