Movement Historical Data

MOVE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0206
-0.68%
$72.35 million $10.53 million
Mar 19, 11 AM $0.0208
-0.35%
$72.84 million $11.4 million
Mar 19, 10 AM $0.0208
-1.34%
$73.09 million $12.31 million
Mar 19, 9 AM $0.0211
+1.80%
$74.08 million $12.45 million
Mar 19, 8 AM $0.0207
+0.45%
$72.77 million $12.23 million
Mar 19, 7 AM $0.0207
-0.85%
$72.45 million $12.32 million
Mar 19, 6 AM $0.0208
+0.35%
$73.07 million $12.33 million
Mar 19, 5 AM $0.0208
-0.30%
$72.81 million $12.38 million
Mar 19, 4 AM $0.0208
-1.01%
$73.03 million $12.53 million
Mar 19, 3 AM $0.021
+0.85%
$73.78 million $12.72 million
Mar 19, 2 AM $0.0209
-0.08%
$73.15 million $12.85 million
Mar 19, 1 AM $0.0209
+0.19%
$73.21 million $12.9 million
Mar 19, 12 AM $0.0208
-0.48%
$73.08 million $12.83 million
Mar 18, 11 PM $0.0209
+0.06%
$73.43 million $13.63 million
Mar 18, 10 PM $0.0209
-0.51%
$73.38 million $13.72 million
Mar 18, 9 PM $0.021
+0.95%
$73.76 million $13.64 million
Mar 18, 8 PM $0.0208
+0.92%
$73.06 million $14 million
Mar 18, 7 PM $0.0206
-0.49%
$72.4 million $13.94 million
Mar 18, 6 PM $0.0207
-0.49%
$72.76 million $13.87 million
Mar 18, 5 PM $0.0208
+0.28%
$73.12 million $13.67 million
Mar 18, 4 PM $0.0208
-1.14%
$72.92 million $13.73 million
Mar 18, 3 PM $0.021
+0.72%
$73.75 million $13.64 million
Mar 18, 2 PM $0.0209
-1.66%
$73.23 million $14.01 million
Mar 18, 1 PM $0.0212
-0.86%
$74.47 million $13.65 million
Mar 18, 12 PM $0.0214
-1.47%
$75.11 million $13.81 million
Mar 18, 11 AM $0.0217
-2.64%
$76.23 million $13.33 million
Mar 18, 10 AM $0.0223
-0.33%
$78.3 million $13.29 million
Mar 18, 9 AM $0.0224
-0.33%
$78.56 million $17.87 million
Mar 18, 8 AM $0.0225
+0.19%
$78.82 million $18.55 million
Mar 18, 7 AM $0.0224
-0.18%
$78.68 million $19.84 million
Mar 18, 6 AM $0.0225
+0.37%
$78.84 million $24.54 million
Mar 18, 5 AM $0.0224
+0.07%
$78.52 million $25.44 million
Mar 18, 4 AM $0.0223
-0.52%
$78.4 million $26.02 million
Mar 18, 3 AM $0.0225
-0.15%
$78.87 million $26.67 million
Mar 18, 2 AM $0.0225
+0.49%
$78.99 million $27.43 million
Mar 18, 1 AM $0.0224
+0.40%
$78.61 million $27.97 million
Mar 18, 12 AM $0.0223
-1.05%
$78.3 million $28.29 million
Mar 17, 11 PM $0.0226
-0.50%
$79.12 million $28.49 million
Mar 17, 10 PM $0.0227
+0.20%
$79.52 million $28.59 million
Mar 17, 9 PM $0.0226
+0.35%
$79.37 million $28.59 million
Mar 17, 8 PM $0.0225
+0.50%
$79.09 million $28.14 million
Mar 17, 7 PM $0.0224
-0.35%
$78.7 million $27.82 million
Mar 17, 6 PM $0.0225
-0.05%
$78.97 million $27.88 million
Mar 17, 5 PM $0.0225
+0.29%
$79.01 million $27.89 million
Mar 17, 4 PM $0.0225
-0.35%
$78.78 million $27.8 million
Mar 17, 3 PM $0.0225
-0.52%
$79.02 million $27.8 million
Mar 17, 2 PM $0.0227
+1.07%
$79.47 million $28.61 million
Mar 17, 1 PM $0.0224
-0.49%
$78.63 million $28.68 million
Mar 17, 12 PM $0.0225
-0.52%
$79.01 million $28.9 million
Mar 17, 11 AM $0.0226
+0.20%
$79.42 million $29.02 million