Movement Historical Data

MOVE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0203
-0.57%
$71.28 million $7.31 million
Mar 21, 12 PM $0.0204
-0.01%
$71.68 million $7.53 million
Mar 21, 11 AM $0.0204
+0.02%
$71.69 million $7.52 million
Mar 21, 10 AM $0.0204
-0.43%
$71.68 million $7.45 million
Mar 21, 9 AM $0.0205
-0.04%
$71.99 million $7.46 million
Mar 21, 8 AM $0.0205
+0.42%
$72.02 million $7.56 million
Mar 21, 7 AM $0.0204
-0.48%
$71.72 million $7.67 million
Mar 21, 6 AM $0.0205
-0.40%
$72.06 million $7.83 million
Mar 21, 5 AM $0.0206
+0.01%
$72.35 million $7.84 million
Mar 21, 4 AM $0.0206
-0.01%
$72.35 million $7.87 million
Mar 21, 3 AM $0.0206
+0.39%
$72.35 million $7.92 million
Mar 21, 2 AM $0.0205
+0.35%
$72.07 million $7.95 million
Mar 21, 1 AM $0.0205
-0.38%
$71.78 million $8.08 million
Mar 21, 12 AM $0.0205
-0.01%
$72.05 million $8.13 million
Mar 20, 11 PM $0.0205
-0.06%
$72.05 million $7.97 million
Mar 20, 10 PM $0.0205
+0.53%
$72.09 million $7.98 million
Mar 20, 9 PM $0.0204
+0.98%
$71.71 million $8.03 million
Mar 20, 8 PM $0.0202
+0.02%
$71.02 million $7.87 million
Mar 20, 7 PM $0.0202
-0.10%
$71 million $7.74 million
Mar 20, 6 PM $0.0203
-0.81%
$71.08 million $7.66 million
Mar 20, 5 PM $0.0204
-0.53%
$71.66 million $7.53 million
Mar 20, 4 PM $0.0205
+0.14%
$72.04 million $7.8 million
Mar 20, 3 PM $0.0205
-0.15%
$71.94 million $7.89 million
Mar 20, 2 PM $0.0205
-0.06%
$72.04 million $8.08 million
Mar 20, 1 PM $0.0205
-0.46%
$72.09 million $8 million
Mar 20, 12 PM $0.0206
-0.45%
$72.42 million $8.1 million
Mar 20, 11 AM $0.0207
+0.08%
$72.74 million $8.26 million
Mar 20, 10 AM $0.0207
+0.42%
$72.69 million $8.22 million
Mar 20, 9 AM $0.0206
-0.55%
$72.38 million $8.32 million
Mar 20, 8 AM $0.0207
-0.01%
$72.79 million $8.5 million
Mar 20, 7 AM $0.0207
+0.05%
$72.8 million $8.45 million
Mar 20, 6 AM $0.0207
+0.03%
$72.76 million $8.61 million
Mar 20, 5 AM $0.0207
-0.02%
$72.74 million $8.7 million
Mar 20, 4 AM $0.0207
-0.93%
$72.76 million $8.71 million
Mar 20, 3 AM $0.0209
+0.00%
$73.44 million $8.71 million
Mar 20, 2 AM $0.0209
+0.13%
$73.44 million $8.78 million
Mar 20, 1 AM $0.0209
+0.42%
$73.34 million $8.67 million
Mar 20, 12 AM $0.0208
+0.37%
$73.04 million $8.77 million
Mar 19, 11 PM $0.0207
+0.09%
$72.77 million $8.98 million
Mar 19, 10 PM $0.0207
-0.48%
$72.7 million $8.96 million
Mar 19, 9 PM $0.0208
+0.49%
$73.05 million $9.09 million
Mar 19, 8 PM $0.0207
+0.43%
$72.69 million $9.18 million
Mar 19, 7 PM $0.0206
+0.52%
$72.38 million $9.52 million
Mar 19, 6 PM $0.0205
-0.67%
$72.01 million $9.62 million
Mar 19, 5 PM $0.0207
+1.43%
$72.49 million $9.88 million
Mar 19, 4 PM $0.0204
-0.89%
$71.47 million $9.64 million
Mar 19, 3 PM $0.0206
+0.03%
$72.11 million $9.74 million
Mar 19, 2 PM $0.0205
-0.12%
$72.09 million $9.91 million
Mar 19, 1 PM $0.0206
-0.23%
$72.18 million $10.49 million
Mar 19, 12 PM $0.0206
-0.68%
$72.35 million $10.53 million