Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.00605
+0.11%
$26.2 million $3.72 million
Aug 18, 12 PM $0.00604
-0.02%
$26.17 million $3.72 million
Aug 18, 11 AM $0.00604
-0.04%
$26.17 million $3.69 million
Aug 18, 10 AM $0.00604
-0.17%
$26.18 million $3.66 million
Aug 18, 9 AM $0.00606
+0.20%
$26.23 million $3.81 million
Aug 18, 8 AM $0.00604
+0.05%
$26.17 million $3.86 million
Aug 18, 7 AM $0.00604
-0.10%
$26.16 million $4.05 million
Aug 18, 6 AM $0.00605
-0.27%
$26.19 million $4.25 million
Aug 18, 5 AM $0.00606
+0.10%
$26.26 million $4.27 million
Aug 18, 4 AM $0.00606
+0.19%
$26.23 million $4.57 million
Aug 18, 3 AM $0.00605
-0.22%
$26.18 million $4.6 million
Aug 18, 2 AM $0.00606
-1.41%
$26.24 million $4.57 million
Aug 18, 1 AM $0.00615
-0.16%
$26.62 million $4.52 million
Aug 18, 12 AM $0.00616
-1.45%
$26.66 million $4.54 million
Aug 17, 11 PM $0.00625
-0.08%
$27.05 million $4.54 million
Aug 17, 10 PM $0.00625
-0.14%
$27.08 million $4.56 million
Aug 17, 9 PM $0.00626
+0.22%
$27.11 million $4.59 million
Aug 17, 8 PM $0.00625
-0.12%
$27.05 million $4.72 million
Aug 17, 7 PM $0.00625
+0.05%
$27.08 million $4.71 million
Aug 17, 6 PM $0.00625
-0.05%
$27.07 million $4.75 million
Aug 17, 5 PM $0.00625
-0.25%
$27.08 million $4.7 million
Aug 17, 4 PM $0.00627
+0.29%
$27.15 million $4.71 million
Aug 17, 3 PM $0.00625
+0.06%
$27.07 million $4.76 million
Aug 17, 2 PM $0.00625
+0.14%
$27.06 million $4.87 million
Aug 17, 1 PM $0.00624
-0.01%
$27.02 million $4.81 million
Aug 17, 12 PM $0.00624
+0.00%
$27.02 million $4.89 million
Aug 17, 11 AM $0.00624
-0.09%
$27.02 million $4.84 million
Aug 17, 10 AM $0.00624
+1.45%
$27.04 million $4.84 million
Aug 17, 9 AM $0.00615
-0.06%
$26.66 million $4.62 million
Aug 17, 8 AM $0.00616
-1.26%
$26.67 million $4.57 million
Aug 17, 7 AM $0.00624
-0.34%
$27.01 million $4.43 million
Aug 17, 6 AM $0.00626
-0.16%
$27.1 million $4.24 million
Aug 17, 5 AM $0.00627
-1.42%
$27.15 million $4.18 million
Aug 17, 4 AM $0.00636
-0.02%
$27.54 million $3.88 million
Aug 17, 3 AM $0.00636
-0.15%
$27.54 million $3.96 million
Aug 17, 2 AM $0.00637
+0.20%
$27.58 million $4 million
Aug 17, 1 AM $0.00636
-0.01%
$27.53 million $4.09 million
Aug 17, 12 AM $0.00636
-0.10%
$27.53 million $4.17 million
Aug 16, 11 PM $0.00636
+0.04%
$27.56 million $4.27 million
Aug 16, 10 PM $0.00636
-0.10%
$27.55 million $4.3 million
Aug 16, 9 PM $0.00637
-1.47%
$27.57 million $4.29 million
Aug 16, 8 PM $0.00646
+0.27%
$27.99 million $4.21 million
Aug 16, 7 PM $0.00644
-0.26%
$27.91 million $4.24 million
Aug 16, 6 PM $0.00646
+0.14%
$27.98 million $4.32 million
Aug 16, 5 PM $0.00645
-0.08%
$27.95 million $4.35 million
Aug 16, 4 PM $0.00646
-0.11%
$27.97 million $4.4 million
Aug 16, 3 PM $0.00646
+0.39%
$28 million $4.47 million
Aug 16, 2 PM $0.00644
-0.14%
$27.89 million $4.84 million
Aug 16, 1 PM $0.00645
+1.20%
$27.93 million $4.87 million
Aug 16, 12 PM $0.00637
+0.15%
$27.6 million $4.86 million