Movement Historical Data

MOVE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0195
-0.77%
$68.38 million $6.91 million
Mar 25, 2 PM $0.0196
+0.07%
$68.9 million $6.87 million
Mar 25, 1 PM $0.0196
-0.07%
$68.85 million $7.3 million
Mar 25, 12 PM $0.0196
-0.10%
$68.88 million $7.35 million
Mar 25, 11 AM $0.0197
+0.07%
$68.95 million $7.49 million
Mar 25, 10 AM $0.0196
+0.39%
$68.9 million $7.55 million
Mar 25, 9 AM $0.0196
-0.28%
$68.65 million $7.55 million
Mar 25, 8 AM $0.0196
+0.43%
$68.84 million $7.57 million
Mar 25, 7 AM $0.0195
+0.02%
$68.55 million $7.67 million
Mar 25, 6 AM $0.0195
+0.20%
$68.53 million $7.62 million
Mar 25, 5 AM $0.0195
+0.32%
$68.4 million $7.5 million
Mar 25, 4 AM $0.0194
+0.47%
$68.18 million $7.54 million
Mar 25, 3 AM $0.0193
-0.01%
$67.86 million $7.53 million
Mar 25, 2 AM $0.0193
-0.43%
$67.86 million $7.55 million
Mar 25, 1 AM $0.0194
-0.07%
$68.15 million $7.61 million
Mar 25, 12 AM $0.0194
-0.35%
$68.19 million $7.67 million
Mar 24, 11 PM $0.0195
+0.39%
$68.45 million $7.76 million
Mar 24, 10 PM $0.0194
+0.05%
$68.18 million $7.7 million
Mar 24, 9 PM $0.0194
+0.39%
$68.14 million $7.71 million
Mar 24, 8 PM $0.0193
+0.60%
$67.87 million $7.65 million
Mar 24, 7 PM $0.0192
-0.03%
$67.47 million $7.51 million
Mar 24, 6 PM $0.0192
+0.00%
$67.49 million $7.52 million
Mar 24, 5 PM $0.0192
-0.47%
$67.5 million $7.57 million
Mar 24, 4 PM $0.0193
-0.07%
$67.82 million $7.53 million
Mar 24, 3 PM $0.0193
+0.01%
$67.87 million $7.51 million
Mar 24, 2 PM $0.0193
-0.43%
$67.86 million $7.63 million
Mar 24, 1 PM $0.0194
-0.97%
$68.15 million $7.13 million
Mar 24, 12 PM $0.0196
+0.47%
$68.81 million $7.15 million
Mar 24, 11 AM $0.0195
-0.04%
$68.49 million $7.24 million
Mar 24, 10 AM $0.0195
-0.09%
$68.52 million $8.13 million
Mar 24, 9 AM $0.0196
-0.30%
$68.59 million $8.25 million
Mar 24, 8 AM $0.0196
+0.19%
$68.8 million $8.52 million
Mar 24, 7 AM $0.0196
+0.39%
$68.67 million $8.54 million
Mar 24, 6 AM $0.0195
+0.37%
$68.4 million $8.78 million
Mar 24, 5 AM $0.0194
-0.08%
$68.13 million $9 million
Mar 24, 4 AM $0.0194
-0.07%
$68.18 million $8.85 million
Mar 24, 3 AM $0.0194
-0.41%
$68.22 million $8.92 million
Mar 24, 2 AM $0.0195
+0.06%
$68.5 million $8.87 million
Mar 24, 1 AM $0.0195
-0.58%
$68.46 million $8.9 million
Mar 24, 12 AM $0.0196
-0.96%
$68.86 million $8.86 million
Mar 23, 11 PM $0.0198
+0.40%
$69.53 million $8.84 million
Mar 23, 10 PM $0.0197
-0.45%
$69.26 million $8.89 million
Mar 23, 9 PM $0.0198
-0.46%
$69.57 million $9.1 million
Mar 23, 8 PM $0.0199
+0.43%
$69.89 million $9.7 million
Mar 23, 7 PM $0.0198
-0.44%
$69.59 million $9.74 million
Mar 23, 6 PM $0.0199
+0.93%
$69.9 million $9.82 million
Mar 23, 5 PM $0.0197
+0.59%
$69.25 million $9.89 million
Mar 23, 4 PM $0.0196
-0.15%
$68.85 million $9.92 million
Mar 23, 3 PM $0.0197
-0.96%
$68.95 million $9.86 million
Mar 23, 2 PM $0.0198
-0.41%
$69.62 million $10 million