Movement Historical Data

MOVE Page 77
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0176
+0.05%
$61.57 million $9.74 million
Mar 29, 5 PM $0.0175
+0.03%
$61.54 million $9.73 million
Mar 29, 4 PM $0.0175
+0.19%
$61.53 million $9.72 million
Mar 29, 3 PM $0.0175
-0.22%
$61.41 million $9.73 million
Mar 29, 2 PM $0.0175
+0.50%
$61.54 million $9.84 million
Mar 29, 1 PM $0.0175
-0.01%
$61.24 million $9.84 million
Mar 29, 12 PM $0.0175
-1.05%
$61.24 million $9.81 million
Mar 29, 11 AM $0.0176
+0.03%
$61.9 million $9.7 million
Mar 29, 10 AM $0.0176
-1.11%
$61.88 million $9.59 million
Mar 29, 9 AM $0.0178
+0.00%
$62.57 million $9.45 million
Mar 29, 8 AM $0.0178
-0.01%
$62.58 million $9.46 million
Mar 29, 7 AM $0.0178
-0.11%
$62.58 million $9.46 million
Mar 29, 6 AM $0.0179
-0.06%
$62.65 million $9.44 million
Mar 29, 5 AM $0.0179
+0.17%
$62.68 million $9.46 million
Mar 29, 4 AM $0.0178
-0.07%
$62.58 million $9.53 million
Mar 29, 3 AM $0.0178
+0.44%
$62.62 million $9.44 million
Mar 29, 2 AM $0.0178
+0.06%
$62.34 million $9.41 million
Mar 29, 1 AM $0.0178
-0.87%
$62.31 million $9.28 million
Mar 29, 12 AM $0.0179
+0.90%
$62.86 million $9.09 million
Mar 28, 11 PM $0.0178
-0.57%
$62.3 million $5.65 million
Mar 28, 10 PM $0.0179
-0.05%
$62.65 million $5.7 million
Mar 28, 9 PM $0.0179
-0.99%
$62.68 million $5.69 million
Mar 28, 8 PM $0.018
-0.13%
$63.3 million $5.76 million
Mar 28, 7 PM $0.0181
+0.02%
$63.38 million $5.84 million
Mar 28, 6 PM $0.0181
+0.00%
$63.37 million $6.08 million
Mar 28, 5 PM $0.0181
-0.03%
$63.37 million $6.25 million
Mar 28, 4 PM $0.0181
+0.35%
$63.38 million $6.3 million
Mar 28, 3 PM $0.018
-0.18%
$63.16 million $6.4 million
Mar 28, 2 PM $0.018
-0.67%
$63.28 million $6.74 million
Mar 28, 1 PM $0.0182
+1.18%
$63.71 million $6.94 million
Mar 28, 12 PM $0.0179
+0.46%
$62.97 million $7.01 million
Mar 28, 11 AM $0.0179
+0.56%
$62.68 million $7.17 million
Mar 28, 10 AM $0.0178
+0.02%
$62.32 million $7.7 million
Mar 28, 9 AM $0.0178
-0.53%
$62.31 million $8.17 million
Mar 28, 8 AM $0.0179
+0.30%
$62.64 million $8.41 million
Mar 28, 7 AM $0.0178
+0.24%
$62.45 million $8.66 million
Mar 28, 6 AM $0.0178
+0.26%
$62.3 million $8.75 million
Mar 28, 5 AM $0.0177
+0.28%
$62.14 million $8.73 million
Mar 28, 4 AM $0.0177
+0.05%
$61.97 million $8.7 million
Mar 28, 3 AM $0.0177
-0.17%
$61.94 million $8.73 million
Mar 28, 2 AM $0.0177
+0.06%
$62.05 million $8.77 million
Mar 28, 1 AM $0.0177
-0.55%
$62.01 million $8.71 million
Mar 28, 12 AM $0.0178
-0.62%
$62.35 million $8.57 million
Mar 27, 11 PM $0.0179
+0.04%
$62.74 million $8.64 million
Mar 27, 10 PM $0.0179
-0.11%
$62.71 million $8.6 million
Mar 27, 9 PM $0.0179
-0.41%
$62.78 million $8.53 million
Mar 27, 8 PM $0.018
-0.08%
$63.04 million $8.53 million
Mar 27, 7 PM $0.018
+0.54%
$63.09 million $8.68 million
Mar 27, 6 PM $0.0179
-0.62%
$62.75 million $8.52 million
Mar 27, 5 PM $0.018
+0.06%
$63.15 million $8.58 million