Movement Historical Data

MOVE Page 76
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $0.018
+0.06%
$63.32 million $5.81 million
Mar 31, 6 PM $0.018
+0.51%
$63.29 million $5.82 million
Mar 31, 5 PM $0.0179
+0.07%
$62.96 million $5.81 million
Mar 31, 4 PM $0.0179
+1.12%
$62.92 million $5.75 million
Mar 31, 3 PM $0.0177
-0.03%
$62.22 million $5.65 million
Mar 31, 2 PM $0.0177
-0.52%
$62.24 million $5.81 million
Mar 31, 1 PM $0.0178
+1.09%
$62.56 million $5.71 million
Mar 31, 12 PM $0.0176
+0.03%
$61.89 million $5.75 million
Mar 31, 11 AM $0.0176
+0.44%
$61.87 million $5.85 million
Mar 31, 10 AM $0.0176
+0.08%
$61.6 million $5.81 million
Mar 31, 9 AM $0.0175
-0.66%
$61.55 million $5.77 million
Mar 31, 8 AM $0.0177
-1.05%
$61.96 million $5.75 million
Mar 31, 7 AM $0.0178
-0.49%
$62.61 million $5.78 million
Mar 31, 6 AM $0.0179
-0.03%
$62.92 million $5.88 million
Mar 31, 5 AM $0.0179
+0.54%
$62.94 million $5.93 million
Mar 31, 4 AM $0.0178
-0.55%
$62.6 million $5.91 million
Mar 31, 3 AM $0.0179
-0.97%
$62.95 million $5.96 million
Mar 31, 2 AM $0.0181
+0.05%
$63.56 million $5.99 million
Mar 31, 1 AM $0.0181
+1.08%
$63.53 million $6.07 million
Mar 31, 12 AM $0.0179
+0.39%
$62.85 million $6.09 million
Mar 30, 11 PM $0.0178
-0.53%
$62.61 million $6.37 million
Mar 30, 10 PM $0.0179
-0.49%
$62.94 million $6.63 million
Mar 30, 9 PM $0.018
+0.92%
$63.25 million $7.07 million
Mar 30, 8 PM $0.0179
-0.04%
$62.67 million $7.03 million
Mar 30, 7 PM $0.0179
-0.50%
$62.69 million $7.03 million
Mar 30, 6 PM $0.018
-0.45%
$63.01 million $7 million
Mar 30, 5 PM $0.018
-0.70%
$63.3 million $7 million
Mar 30, 4 PM $0.0182
-0.39%
$63.74 million $7.05 million
Mar 30, 3 PM $0.0182
-0.07%
$63.99 million $7.06 million
Mar 30, 2 PM $0.0183
+0.50%
$64.04 million $7.12 million
Mar 30, 1 PM $0.0182
-1.09%
$63.72 million $7.08 million
Mar 30, 12 PM $0.0184
+0.12%
$64.42 million $7.16 million
Mar 30, 11 AM $0.0183
+0.99%
$64.34 million $7.24 million
Mar 30, 10 AM $0.0182
+0.06%
$63.71 million $7.21 million
Mar 30, 9 AM $0.0181
-0.97%
$63.67 million $7.38 million
Mar 30, 8 AM $0.0183
+0.48%
$64.3 million $7.3 million
Mar 30, 7 AM $0.0182
+0.07%
$63.99 million $7.21 million
Mar 30, 6 AM $0.0182
+0.48%
$63.94 million $7.15 million
Mar 30, 5 AM $0.0181
-0.02%
$63.64 million $6.93 million
Mar 30, 4 AM $0.0181
+0.58%
$63.65 million $7.1 million
Mar 30, 3 AM $0.018
+0.37%
$63.29 million $7.14 million
Mar 30, 2 AM $0.018
+0.74%
$63.05 million $7.15 million
Mar 30, 1 AM $0.0178
+1.04%
$62.58 million $7.08 million
Mar 30, 12 AM $0.0177
+0.65%
$61.94 million $7.28 million
Mar 29, 11 PM $0.0175
+0.01%
$61.54 million $10.23 million
Mar 29, 10 PM $0.0175
-1.34%
$61.54 million $10.02 million
Mar 29, 9 PM $0.0178
+0.83%
$62.37 million $9.75 million
Mar 29, 8 PM $0.0176
+0.61%
$61.86 million $9.77 million
Mar 29, 7 PM $0.0175
-0.14%
$61.48 million $9.75 million
Mar 29, 6 PM $0.0176
+0.05%
$61.57 million $9.74 million