Movement Historical Data

MOVE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0178
+0.52%
$62.57 million $10.4 million
Apr 2, 7 PM $0.0177
-0.55%
$62.25 million $10.33 million
Apr 2, 6 PM $0.0178
+0.40%
$62.59 million $10.36 million
Apr 2, 5 PM $0.0178
-0.43%
$62.34 million $10.55 million
Apr 2, 4 PM $0.0178
+0.48%
$62.61 million $10.82 million
Apr 2, 3 PM $0.0178
-0.97%
$62.31 million $10.98 million
Apr 2, 2 PM $0.0179
+1.92%
$62.93 million $11.11 million
Apr 2, 1 PM $0.0176
-0.84%
$61.74 million $10.88 million
Apr 2, 12 PM $0.0177
-0.08%
$62.27 million $10.84 million
Apr 2, 11 AM $0.0178
-0.02%
$62.32 million $11.03 million
Apr 2, 10 AM $0.0178
-0.50%
$62.33 million $11.22 million
Apr 2, 9 AM $0.0179
-0.63%
$62.64 million $11.04 million
Apr 2, 8 AM $0.018
-0.44%
$63.04 million $11.04 million
Apr 2, 7 AM $0.018
-0.14%
$63.32 million $10.99 million
Apr 2, 6 AM $0.0181
+0.50%
$63.41 million $10.65 million
Apr 2, 5 AM $0.018
+0.64%
$63.09 million $10.57 million
Apr 2, 4 AM $0.0179
+0.12%
$62.69 million $10.52 million
Apr 2, 3 AM $0.0178
-0.13%
$62.62 million $10.38 million
Apr 2, 2 AM $0.0179
-2.11%
$62.7 million $10.13 million
Apr 2, 1 AM $0.0183
-2.49%
$64.05 million $9.7 million
Apr 2, 12 AM $0.0187
+0.94%
$65.69 million $9.18 million
Apr 1, 11 PM $0.0185
-0.32%
$65.07 million $9.14 million
Apr 1, 10 PM $0.0186
+0.18%
$65.28 million $8.95 million
Apr 1, 9 PM $0.0186
+0.39%
$65.16 million $8.95 million
Apr 1, 8 PM $0.0185
+0.05%
$64.91 million $8.83 million
Apr 1, 7 PM $0.0185
+0.21%
$64.87 million $8.7 million
Apr 1, 6 PM $0.0185
-1.12%
$64.74 million $8.6 million
Apr 1, 5 PM $0.0187
+0.07%
$65.47 million $8.4 million
Apr 1, 4 PM $0.0186
+0.47%
$65.43 million $8.01 million
Apr 1, 3 PM $0.0185
+0.39%
$65.07 million $7.85 million
Apr 1, 2 PM $0.0185
+1.22%
$64.82 million $7.86 million
Apr 1, 1 PM $0.0183
-0.51%
$64.04 million $7.76 million
Apr 1, 12 PM $0.0183
+0.13%
$64.37 million $7.6 million
Apr 1, 11 AM $0.0183
+0.48%
$64.28 million $7.2 million
Apr 1, 10 AM $0.0182
+0.07%
$63.98 million $6.97 million
Apr 1, 9 AM $0.0182
-0.21%
$63.93 million $6.94 million
Apr 1, 8 AM $0.0183
+0.14%
$64.07 million $6.86 million
Apr 1, 7 AM $0.0182
-0.62%
$63.97 million $6.78 million
Apr 1, 6 AM $0.0183
+0.51%
$64.37 million $6.71 million
Apr 1, 5 AM $0.0183
+0.61%
$64.04 million $6.56 million
Apr 1, 4 AM $0.0181
+0.05%
$63.65 million $6.33 million
Apr 1, 3 AM $0.0181
+1.05%
$63.62 million $6.26 million
Apr 1, 2 AM $0.0179
-0.57%
$62.96 million $6.22 million
Apr 1, 1 AM $0.018
+0.05%
$63.32 million $6.2 million
Apr 1, 12 AM $0.018
+0.43%
$63.28 million $6.1 million
Mar 31, 11 PM $0.018
-0.01%
$63.01 million $6.01 million
Mar 31, 10 PM $0.018
-0.62%
$63.02 million $5.92 million
Mar 31, 9 PM $0.0181
-0.36%
$63.42 million $5.87 million
Mar 31, 8 PM $0.0181
+0.51%
$63.65 million $5.83 million
Mar 31, 7 PM $0.018
+0.06%
$63.32 million $5.81 million