Movement Historical Data

MOVE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.018
+0.53%
$62.98 million $7.01 million
Apr 4, 9 PM $0.0179
+0.04%
$62.64 million $6.92 million
Apr 4, 8 PM $0.0178
+0.62%
$62.61 million $6.57 million
Apr 4, 7 PM $0.0177
+0.48%
$62.23 million $6.56 million
Apr 4, 6 PM $0.0177
-0.01%
$61.93 million $6.86 million
Apr 4, 5 PM $0.0177
+0.10%
$61.94 million $6.96 million
Apr 4, 4 PM $0.0176
+0.00%
$61.89 million $6.98 million
Apr 4, 3 PM $0.0176
+0.50%
$61.89 million $7.25 million
Apr 4, 2 PM $0.0176
+0.02%
$61.58 million $7.83 million
Apr 4, 1 PM $0.0176
-0.57%
$61.58 million $7.84 million
Apr 4, 12 PM $0.0177
-0.51%
$61.93 million $7.99 million
Apr 4, 11 AM $0.0177
+0.43%
$62.26 million $8.39 million
Apr 4, 10 AM $0.0177
+0.68%
$61.99 million $8.45 million
Apr 4, 9 AM $0.0176
+0.57%
$61.57 million $8.4 million
Apr 4, 8 AM $0.0175
+0.64%
$61.23 million $8.17 million
Apr 4, 7 AM $0.0173
-0.02%
$60.84 million $8.31 million
Apr 4, 6 AM $0.0173
+0.02%
$60.85 million $8.55 million
Apr 4, 5 AM $0.0173
-0.49%
$60.84 million $8.56 million
Apr 4, 4 AM $0.0174
+0.51%
$61.14 million $8.69 million
Apr 4, 3 AM $0.0173
+0.10%
$60.84 million $8.69 million
Apr 4, 2 AM $0.0173
-0.11%
$60.78 million $8.95 million
Apr 4, 1 AM $0.0173
+0.07%
$60.84 million $8.99 million
Apr 4, 12 AM $0.0173
-0.80%
$60.8 million $9.07 million
Apr 3, 11 PM $0.0175
-0.59%
$61.29 million $8.88 million
Apr 3, 10 PM $0.0176
+0.08%
$61.66 million $8.83 million
Apr 3, 9 PM $0.0176
+0.51%
$61.6 million $9.01 million
Apr 3, 8 PM $0.0175
+0.17%
$61.29 million $9 million
Apr 3, 7 PM $0.0174
-1.21%
$61.19 million $9.14 million
Apr 3, 6 PM $0.0177
+0.74%
$61.93 million $8.82 million
Apr 3, 5 PM $0.0175
+0.43%
$61.48 million $8.72 million
Apr 3, 4 PM $0.0174
+0.30%
$61.21 million $8.81 million
Apr 3, 3 PM $0.0174
-0.99%
$61.03 million $8.59 million
Apr 3, 2 PM $0.0176
+0.06%
$61.64 million $8.41 million
Apr 3, 1 PM $0.0176
-0.12%
$61.6 million $8.69 million
Apr 3, 12 PM $0.0176
-1.00%
$61.68 million $8.79 million
Apr 3, 11 AM $0.0178
+0.01%
$62.3 million $8.53 million
Apr 3, 10 AM $0.0178
-0.49%
$62.29 million $8.44 million
Apr 3, 9 AM $0.0178
+0.03%
$62.6 million $8.57 million
Apr 3, 8 AM $0.0178
+0.39%
$62.57 million $8.72 million
Apr 3, 7 AM $0.0178
+0.06%
$62.33 million $8.76 million
Apr 3, 6 AM $0.0178
+0.40%
$62.29 million $8.82 million
Apr 3, 5 AM $0.0177
+0.14%
$62.05 million $9 million
Apr 3, 4 AM $0.0177
+0.05%
$61.96 million $9.02 million
Apr 3, 3 AM $0.0177
-0.10%
$61.93 million $9.14 million
Apr 3, 2 AM $0.0177
+0.01%
$61.99 million $9.15 million
Apr 3, 1 AM $0.0177
+0.08%
$61.99 million $9.59 million
Apr 3, 12 AM $0.0177
-0.49%
$61.94 million $10.11 million
Apr 2, 11 PM $0.0177
-0.09%
$62.25 million $10.27 million
Apr 2, 10 PM $0.0178
+0.54%
$62.31 million $10.53 million
Apr 2, 9 PM $0.0177
-0.96%
$61.97 million $10.45 million