Movement Historical Data

MOVE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0179
+0.07%
$62.63 million $7.78 million
Apr 6, 10 PM $0.0178
-1.15%
$62.59 million $7.59 million
Apr 6, 9 PM $0.018
-0.56%
$63.32 million $7.61 million
Apr 6, 8 PM $0.0182
+0.00%
$63.68 million $7.64 million
Apr 6, 7 PM $0.0181
-0.45%
$63.68 million $7.75 million
Apr 6, 6 PM $0.0182
-0.04%
$63.96 million $7.77 million
Apr 6, 5 PM $0.0182
-0.20%
$63.99 million $7.75 million
Apr 6, 4 PM $0.0183
-0.39%
$64.11 million $7.69 million
Apr 6, 3 PM $0.0183
+0.11%
$64.37 million $7.77 million
Apr 6, 2 PM $0.0183
-0.11%
$64.3 million $7.77 million
Apr 6, 1 PM $0.0183
+0.48%
$64.37 million $7.55 million
Apr 6, 12 PM $0.0183
-0.01%
$64.06 million $7.73 million
Apr 6, 11 AM $0.0183
-0.38%
$64.07 million $8.06 million
Apr 6, 10 AM $0.0183
+0.48%
$64.32 million $8.01 million
Apr 6, 9 AM $0.0182
+0.47%
$64 million $7.95 million
Apr 6, 8 AM $0.0182
+0.45%
$63.7 million $7.89 million
Apr 6, 7 AM $0.0181
+0.13%
$63.4 million $7.95 million
Apr 6, 6 AM $0.018
-0.55%
$63.32 million $7.95 million
Apr 6, 5 AM $0.0181
+0.07%
$63.67 million $8.08 million
Apr 6, 4 AM $0.0181
-0.15%
$63.63 million $8.01 million
Apr 6, 3 AM $0.0182
+0.03%
$63.72 million $7.9 million
Apr 6, 2 AM $0.0182
+0.62%
$63.7 million $7.98 million
Apr 6, 1 AM $0.018
+0.04%
$63.31 million $8.1 million
Apr 6, 12 AM $0.018
+0.04%
$63.27 million $7.9 million
Apr 5, 11 PM $0.018
+1.65%
$63.25 million $7.88 million
Apr 5, 10 PM $0.0177
+0.78%
$62.22 million $7.85 million
Apr 5, 9 PM $0.0176
-0.10%
$61.74 million $7.78 million
Apr 5, 8 PM $0.0176
+0.34%
$61.8 million $8.26 million
Apr 5, 7 PM $0.0176
-0.41%
$61.59 million $8.19 million
Apr 5, 6 PM $0.0176
+0.02%
$61.85 million $8.11 million
Apr 5, 5 PM $0.0176
-0.25%
$61.83 million $8.08 million
Apr 5, 4 PM $0.0177
-0.01%
$61.98 million $8.03 million
Apr 5, 3 PM $0.0177
+0.07%
$61.99 million $7.84 million
Apr 5, 2 PM $0.0177
-0.08%
$61.95 million $7.88 million
Apr 5, 1 PM $0.0177
+1.24%
$62 million $8 million
Apr 5, 12 PM $0.0175
+0.02%
$61.24 million $7.58 million
Apr 5, 11 AM $0.0175
+0.47%
$61.22 million $6.87 million
Apr 5, 10 AM $0.0174
-0.54%
$60.94 million $6.97 million
Apr 5, 9 AM $0.0175
-0.03%
$61.26 million $7.11 million
Apr 5, 8 AM $0.0175
+0.50%
$61.29 million $7.28 million
Apr 5, 7 AM $0.0174
-0.37%
$60.99 million $7.24 million
Apr 5, 6 AM $0.0175
-0.71%
$61.22 million $7.14 million
Apr 5, 5 AM $0.0176
-0.66%
$61.66 million $6.98 million
Apr 5, 4 AM $0.0177
+0.14%
$62.05 million $6.88 million
Apr 5, 3 AM $0.0177
-0.46%
$61.96 million $7.05 million
Apr 5, 2 AM $0.0177
+0.00%
$62.25 million $6.8 million
Apr 5, 1 AM $0.0177
-0.14%
$62.24 million $6.94 million
Apr 5, 12 AM $0.0178
-0.56%
$62.32 million $6.96 million
Apr 4, 11 PM $0.0179
-0.47%
$62.68 million $7.03 million
Apr 4, 10 PM $0.018
+0.53%
$62.98 million $7.01 million