Movement Historical Data

MOVE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.018
-0.58%
$63.02 million $8.18 million
Apr 8, 11 PM $0.0181
-0.98%
$63.39 million $8.23 million
Apr 8, 10 PM $0.0182
-0.54%
$64.02 million $8.64 million
Apr 8, 9 PM $0.0183
+0.62%
$64.37 million $8.91 million
Apr 8, 8 PM $0.0182
-0.02%
$63.97 million $9.04 million
Apr 8, 7 PM $0.0182
-0.13%
$63.99 million $8.98 million
Apr 8, 6 PM $0.0183
-0.98%
$64.07 million $9.08 million
Apr 8, 5 PM $0.0184
+0.01%
$64.7 million $9.05 million
Apr 8, 4 PM $0.0184
-0.02%
$64.7 million $8.96 million
Apr 8, 3 PM $0.0184
+0.84%
$64.71 million $8.96 million
Apr 8, 2 PM $0.0183
-1.39%
$64.17 million $9.03 million
Apr 8, 1 PM $0.0185
-0.44%
$65.07 million $8.88 million
Apr 8, 12 PM $0.0186
+0.00%
$65.36 million $8.64 million
Apr 8, 11 AM $0.0186
+0.05%
$65.36 million $8.79 million
Apr 8, 10 AM $0.0186
-0.63%
$65.33 million $8.76 million
Apr 8, 9 AM $0.0187
-0.03%
$65.74 million $8.77 million
Apr 8, 8 AM $0.0187
-0.03%
$65.76 million $8.77 million
Apr 8, 7 AM $0.0188
+0.04%
$65.78 million $8.78 million
Apr 8, 6 AM $0.0187
+0.03%
$65.76 million $8.82 million
Apr 8, 5 AM $0.0187
+0.48%
$65.74 million $8.8 million
Apr 8, 4 AM $0.0187
-0.03%
$65.43 million $8.75 million
Apr 8, 3 AM $0.0187
+0.04%
$65.47 million $8.64 million
Apr 8, 2 AM $0.0187
-0.50%
$65.44 million $8.63 million
Apr 8, 1 AM $0.0187
+0.56%
$65.77 million $8.6 million
Apr 8, 12 AM $0.0186
-0.98%
$65.41 million $8.65 million
Apr 7, 11 PM $0.0188
+1.25%
$66.06 million $8.46 million
Apr 7, 10 PM $0.0186
+1.27%
$65.24 million $8.11 million
Apr 7, 9 PM $0.0184
+1.80%
$64.42 million $7.78 million
Apr 7, 8 PM $0.018
+0.22%
$63.29 million $7.62 million
Apr 7, 7 PM $0.018
+0.84%
$63.15 million $7.61 million
Apr 7, 6 PM $0.0178
-0.52%
$62.61 million $7.57 million
Apr 7, 5 PM $0.0179
+0.97%
$62.93 million $7.57 million
Apr 7, 4 PM $0.0178
+0.04%
$62.33 million $7.65 million
Apr 7, 3 PM $0.0178
+0.08%
$62.3 million $7.73 million
Apr 7, 2 PM $0.0177
-0.05%
$62.25 million $8.02 million
Apr 7, 1 PM $0.0178
+0.10%
$62.29 million $8.11 million
Apr 7, 12 PM $0.0177
-0.14%
$62.23 million $8.26 million
Apr 7, 11 AM $0.0178
-0.49%
$62.32 million $8.37 million
Apr 7, 10 AM $0.0179
-1.11%
$62.63 million $8.27 million
Apr 7, 9 AM $0.0181
+0.48%
$63.33 million $8.08 million
Apr 7, 8 AM $0.018
+0.04%
$63.03 million $7.98 million
Apr 7, 7 AM $0.018
+1.16%
$63 million $7.91 million
Apr 7, 6 AM $0.0178
+0.01%
$62.28 million $7.73 million
Apr 7, 5 AM $0.0177
-0.52%
$62.27 million $7.69 million
Apr 7, 4 AM $0.0178
-0.12%
$62.59 million $7.72 million
Apr 7, 3 AM $0.0179
+0.68%
$62.67 million $7.7 million
Apr 7, 2 AM $0.0177
+0.45%
$62.25 million $7.7 million
Apr 7, 1 AM $0.0177
-1.09%
$61.97 million $7.67 million
Apr 7, 12 AM $0.0179
+0.02%
$62.65 million $7.76 million
Apr 6, 11 PM $0.0179
+0.07%
$62.63 million $7.78 million