Movement Historical Data

MOVE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.0181
+0.00%
$66.58 million $8.34 million
Apr 11, 1 AM $0.0181
-0.09%
$66.58 million $8.5 million
Apr 11, 12 AM $0.0181
-0.47%
$66.64 million $8.53 million
Apr 10, 11 PM $0.0182
-0.54%
$66.95 million $8.51 million
Apr 10, 10 PM $0.0183
-0.26%
$67.32 million $8.72 million
Apr 10, 9 PM $0.0184
+0.10%
$67.49 million $8.86 million
Apr 10, 8 PM $0.0184
-0.62%
$67.42 million $8.76 million
Apr 10, 7 PM $0.0184
+1.23%
$67.75 million $8.63 million
Apr 10, 6 PM $0.0182
+1.01%
$66.93 million $8.46 million
Apr 10, 5 PM $0.018
-0.53%
$66.26 million $8.38 million
Apr 10, 4 PM $0.0181
+0.34%
$66.61 million $8.44 million
Apr 10, 3 PM $0.0181
-0.28%
$66.39 million $8.42 million
Apr 10, 2 PM $0.0181
+0.39%
$66.58 million $8.66 million
Apr 10, 1 PM $0.0181
-0.15%
$66.32 million $8.56 million
Apr 10, 12 PM $0.0181
+1.11%
$66.41 million $8.68 million
Apr 10, 11 AM $0.0179
+0.14%
$65.69 million $8.71 million
Apr 10, 10 AM $0.0179
-0.41%
$65.59 million $8.94 million
Apr 10, 9 AM $0.0179
+0.44%
$65.86 million $8.93 million
Apr 10, 8 AM $0.0179
+0.55%
$65.57 million $8.96 million
Apr 10, 7 AM $0.0178
-0.55%
$65.21 million $8.93 million
Apr 10, 6 AM $0.0179
-0.70%
$65.57 million $8.63 million
Apr 10, 5 AM $0.018
+0.13%
$66.03 million $8.91 million
Apr 10, 4 AM $0.018
+0.59%
$65.94 million $8.81 million
Apr 10, 3 AM $0.0178
-0.93%
$65.55 million $8.89 million
Apr 10, 2 AM $0.018
+0.39%
$66.17 million $8.74 million
Apr 10, 1 AM $0.0179
+0.46%
$65.91 million $8.65 million
Apr 10, 12 AM $0.0179
-0.42%
$65.61 million $8.84 million
Apr 9, 11 PM $0.0179
-1.12%
$65.89 million $9.06 million
Apr 9, 10 PM $0.0181
+0.12%
$66.64 million $9.02 million
Apr 9, 9 PM $0.0181
-0.03%
$66.56 million $8.97 million
Apr 9, 8 PM $0.0181
+0.28%
$66.58 million $9.01 million
Apr 9, 7 PM $0.0181
+0.34%
$66.4 million $9.02 million
Apr 9, 6 PM $0.018
+0.03%
$66.17 million $8.86 million
Apr 9, 5 PM $0.018
+0.35%
$63.19 million $8.83 million
Apr 9, 4 PM $0.0179
-0.05%
$62.96 million $8.86 million
Apr 9, 3 PM $0.018
+0.62%
$63 million $8.71 million
Apr 9, 2 PM $0.0178
+0.06%
$62.61 million $8.44 million
Apr 9, 1 PM $0.0178
+0.10%
$62.57 million $8.67 million
Apr 9, 12 PM $0.0178
-0.05%
$62.51 million $8.79 million
Apr 9, 11 AM $0.0178
-0.07%
$62.55 million $8.56 million
Apr 9, 10 AM $0.0178
-0.50%
$62.59 million $8.42 million
Apr 9, 9 AM $0.0179
-0.12%
$62.9 million $8.58 million
Apr 9, 8 AM $0.0179
+0.51%
$62.97 million $8.59 million
Apr 9, 7 AM $0.0179
+0.19%
$62.65 million $8.48 million
Apr 9, 6 AM $0.0178
-0.17%
$62.53 million $8.62 million
Apr 9, 5 AM $0.0179
-0.06%
$62.64 million $8.61 million
Apr 9, 4 AM $0.0179
-0.45%
$62.67 million $8.37 million
Apr 9, 3 AM $0.0179
-0.42%
$62.95 million $8.44 million
Apr 9, 2 AM $0.018
+0.88%
$63.22 million $8.37 million
Apr 9, 1 AM $0.0179
-0.56%
$62.67 million $8.4 million