Movement Historical Data

MOVE Page 70
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0169
+0.53%
$61.93 million $9.95 million
Apr 13, 2 AM $0.0168
-1.06%
$61.6 million $9.5 million
Apr 13, 1 AM $0.017
-0.67%
$62.26 million $8.74 million
Apr 13, 12 AM $0.0171
+0.74%
$62.67 million $8.96 million
Apr 12, 11 PM $0.0169
-0.25%
$62.21 million $8.96 million
Apr 12, 10 PM $0.017
-1.52%
$62.37 million $8.63 million
Apr 12, 9 PM $0.0172
-0.67%
$63.33 million $8.02 million
Apr 12, 8 PM $0.0174
+0.53%
$63.76 million $7.92 million
Apr 12, 7 PM $0.0173
-0.59%
$63.43 million $7.85 million
Apr 12, 6 PM $0.0174
-0.96%
$63.8 million $7.84 million
Apr 12, 5 PM $0.0175
+1.14%
$64.42 million $8.08 million
Apr 12, 4 PM $0.0173
-0.02%
$63.7 million $7.93 million
Apr 12, 3 PM $0.0173
-0.04%
$63.71 million $7.85 million
Apr 12, 2 PM $0.0174
-0.11%
$63.74 million $7.87 million
Apr 12, 1 PM $0.0174
-0.59%
$63.81 million $7.72 million
Apr 12, 12 PM $0.0175
+0.19%
$64.18 million $8.03 million
Apr 12, 11 AM $0.0174
-0.16%
$64.06 million $8 million
Apr 12, 10 AM $0.0175
-0.42%
$64.16 million $7.94 million
Apr 12, 9 AM $0.0175
-0.05%
$64.43 million $8.03 million
Apr 12, 8 AM $0.0176
-0.08%
$64.47 million $8.17 million
Apr 12, 7 AM $0.0176
+0.13%
$64.51 million $8.38 million
Apr 12, 6 AM $0.0175
-0.47%
$64.43 million $8.5 million
Apr 12, 5 AM $0.0176
+0.41%
$64.74 million $8.59 million
Apr 12, 4 AM $0.0176
+0.11%
$64.47 million $8.75 million
Apr 12, 3 AM $0.0175
-0.10%
$64.4 million $8.7 million
Apr 12, 2 AM $0.0176
-0.05%
$64.47 million $8.68 million
Apr 12, 1 AM $0.0176
-2.69%
$64.5 million $8.29 million
Apr 12, 12 AM $0.018
+0.07%
$66.28 million $7.84 million
Apr 11, 11 PM $0.018
-0.64%
$66.24 million $7.83 million
Apr 11, 10 PM $0.0181
-0.58%
$66.66 million $7.8 million
Apr 11, 9 PM $0.0183
+0.00%
$67.05 million $7.7 million
Apr 11, 8 PM $0.0183
-0.48%
$67.05 million $7.76 million
Apr 11, 7 PM $0.0183
+1.01%
$67.37 million $7.75 million
Apr 11, 6 PM $0.0182
+0.58%
$66.69 million $8.08 million
Apr 11, 5 PM $0.0181
+0.04%
$66.31 million $7.88 million
Apr 11, 4 PM $0.018
+0.52%
$66.28 million $7.94 million
Apr 11, 3 PM $0.018
+0.15%
$65.94 million $8.09 million
Apr 11, 2 PM $0.0179
+0.36%
$65.84 million $8.45 million
Apr 11, 1 PM $0.0179
+0.52%
$65.61 million $8.56 million
Apr 11, 12 PM $0.0178
-0.93%
$65.27 million $8.11 million
Apr 11, 11 AM $0.0179
-0.05%
$65.88 million $8.34 million
Apr 11, 10 AM $0.0179
-0.03%
$65.91 million $8.4 million
Apr 11, 9 AM $0.018
-0.51%
$65.93 million $8.39 million
Apr 11, 8 AM $0.018
+0.08%
$66.27 million $8.37 million
Apr 11, 7 AM $0.018
+0.84%
$66.21 million $8.32 million
Apr 11, 6 AM $0.0179
-0.11%
$65.65 million $8.15 million
Apr 11, 5 AM $0.0179
-0.51%
$65.72 million $8.11 million
Apr 11, 4 AM $0.018
+0.17%
$66.07 million $8.09 million
Apr 11, 3 AM $0.018
-0.93%
$65.96 million $8.15 million
Apr 11, 2 AM $0.0181
+0.00%
$66.58 million $8.34 million