Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.00626
-0.02%
$27.12 million $4.75 million
Aug 20, 1 PM $0.00626
+0.26%
$27.12 million $4.67 million
Aug 20, 12 PM $0.00625
+0.18%
$27.05 million $4.65 million
Aug 20, 11 AM $0.00623
-0.24%
$27 million $4.58 million
Aug 20, 10 AM $0.00625
+0.07%
$27.07 million $4.62 million
Aug 20, 9 AM $0.00625
-0.23%
$27.05 million $4.6 million
Aug 20, 8 AM $0.00626
+1.90%
$27.11 million $4.68 million
Aug 20, 7 AM $0.00614
+0.00%
$26.61 million $4.57 million
Aug 20, 6 AM $0.00614
-0.06%
$26.61 million $4.56 million
Aug 20, 5 AM $0.00615
+0.05%
$26.62 million $4.57 million
Aug 20, 4 AM $0.00614
+0.22%
$26.61 million $4.63 million
Aug 20, 3 AM $0.00613
-0.42%
$26.55 million $4.71 million
Aug 20, 2 AM $0.00616
-1.41%
$26.66 million $4.86 million
Aug 20, 1 AM $0.00624
+0.01%
$27.04 million $5.09 million
Aug 20, 12 AM $0.00624
+0.11%
$27.04 million $5.44 million
Aug 19, 11 PM $0.00624
+0.06%
$27.01 million $5.57 million
Aug 19, 10 PM $0.00623
-1.23%
$26.99 million $5.57 million
Aug 19, 9 PM $0.00631
+1.06%
$27.33 million $5.59 million
Aug 19, 8 PM $0.00624
+1.16%
$27.04 million $5.58 million
Aug 19, 7 PM $0.00617
+0.29%
$26.73 million $5.61 million
Aug 19, 6 PM $0.00615
+0.24%
$26.65 million $5.59 million
Aug 19, 5 PM $0.00614
-0.02%
$26.59 million $5.57 million
Aug 19, 4 PM $0.00614
-0.19%
$26.59 million $5.53 million
Aug 19, 3 PM $0.00615
+1.67%
$26.65 million $5.51 million
Aug 19, 2 PM $0.00605
+1.79%
$26.21 million $5.35 million
Aug 19, 1 PM $0.00594
+0.12%
$25.75 million $5.22 million
Aug 19, 12 PM $0.00594
+0.03%
$25.72 million $5.22 million
Aug 19, 11 AM $0.00594
+1.59%
$25.71 million $5.28 million
Aug 19, 10 AM $0.00584
-0.21%
$25.3 million $5.22 million
Aug 19, 9 AM $0.00585
-1.47%
$25.36 million $5.14 million
Aug 19, 8 AM $0.00594
-0.36%
$25.74 million $5.05 million
Aug 19, 7 AM $0.00596
+0.15%
$25.83 million $5.07 million
Aug 19, 6 AM $0.00595
+0.15%
$25.79 million $5.01 million
Aug 19, 5 AM $0.00595
-1.80%
$25.76 million $5.07 million
Aug 19, 4 AM $0.00606
+0.11%
$26.23 million $5.05 million
Aug 19, 3 AM $0.00605
+1.20%
$26.2 million $4.96 million
Aug 19, 2 AM $0.00598
+0.10%
$25.89 million $4.84 million
Aug 19, 1 AM $0.00597
+3.22%
$25.86 million $4.65 million
Aug 19, 12 AM $0.00578
-1.07%
$25.05 million $4.17 million
Aug 18, 11 PM $0.00585
-0.05%
$25.32 million $4.02 million
Aug 18, 10 PM $0.00585
-0.15%
$25.34 million $3.89 million
Aug 18, 9 PM $0.00586
-1.71%
$25.38 million $3.82 million
Aug 18, 8 PM $0.00596
-1.47%
$25.82 million $3.6 million
Aug 18, 7 PM $0.00605
+0.03%
$26.2 million $3.48 million
Aug 18, 6 PM $0.00605
-0.25%
$26.19 million $3.48 million
Aug 18, 5 PM $0.00606
+0.42%
$26.26 million $3.52 million
Aug 18, 4 PM $0.00604
-0.36%
$26.15 million $3.53 million
Aug 18, 3 PM $0.00606
+0.31%
$26.24 million $3.52 million
Aug 18, 2 PM $0.00604
-0.13%
$26.16 million $3.65 million
Aug 18, 1 PM $0.00605
+0.11%
$26.2 million $3.72 million