Movement Historical Data

MOVE Page 69
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.017
+0.03%
$62.58 million $7.9 million
Apr 15, 3 AM $0.017
+0.21%
$62.55 million $7.95 million
Apr 15, 2 AM $0.017
-0.73%
$62.43 million $7.94 million
Apr 15, 1 AM $0.0171
+0.46%
$62.88 million $7.91 million
Apr 15, 12 AM $0.017
+0.66%
$62.58 million $7.88 million
Apr 14, 11 PM $0.0169
+0.08%
$62.17 million $8.08 million
Apr 14, 10 PM $0.0169
-0.15%
$62.12 million $8.34 million
Apr 14, 9 PM $0.0169
+0.73%
$62.22 million $8.55 million
Apr 14, 8 PM $0.0168
-0.17%
$61.77 million $8.52 million
Apr 14, 7 PM $0.0168
+0.47%
$61.87 million $8.58 million
Apr 14, 6 PM $0.0168
-1.26%
$61.58 million $8.4 million
Apr 14, 5 PM $0.017
-0.44%
$62.37 million $8.15 million
Apr 14, 4 PM $0.0171
-0.53%
$62.65 million $8.23 million
Apr 14, 3 PM $0.0171
-0.06%
$62.97 million $8.43 million
Apr 14, 2 PM $0.0172
-0.04%
$63.01 million $8.17 million
Apr 14, 1 PM $0.0172
+0.61%
$63.03 million $7.83 million
Apr 14, 12 PM $0.0171
-0.03%
$62.65 million $7.92 million
Apr 14, 11 AM $0.0171
-0.46%
$62.67 million $8.05 million
Apr 14, 10 AM $0.0171
-0.69%
$62.97 million $7.99 million
Apr 14, 9 AM $0.0173
+0.10%
$63.41 million $7.97 million
Apr 14, 8 AM $0.0172
+0.03%
$63.35 million $8.04 million
Apr 14, 7 AM $0.0172
-0.09%
$63.34 million $8.05 million
Apr 14, 6 AM $0.0173
-0.07%
$63.38 million $8.07 million
Apr 14, 5 AM $0.0173
-0.40%
$63.42 million $8.08 million
Apr 14, 4 AM $0.0173
-0.57%
$63.68 million $8.22 million
Apr 14, 3 AM $0.0174
-0.02%
$64.04 million $8.31 million
Apr 14, 2 AM $0.0174
+0.09%
$64.06 million $8.82 million
Apr 14, 1 AM $0.0174
-0.14%
$64 million $9.93 million
Apr 14, 12 AM $0.0174
-1.07%
$64.09 million $10.16 million
Apr 13, 11 PM $0.0176
+0.04%
$64.78 million $10.01 million
Apr 13, 10 PM $0.0176
+2.77%
$64.76 million $10.07 million
Apr 13, 9 PM $0.0172
+1.05%
$63.02 million $10.4 million
Apr 13, 8 PM $0.017
-0.31%
$62.36 million $10.42 million
Apr 13, 7 PM $0.017
+1.00%
$62.56 million $10.43 million
Apr 13, 6 PM $0.0169
+0.06%
$61.94 million $10.4 million
Apr 13, 5 PM $0.0169
-0.05%
$61.9 million $10.4 million
Apr 13, 4 PM $0.0169
+0.11%
$61.94 million $10.38 million
Apr 13, 3 PM $0.0168
-0.66%
$61.86 million $10.22 million
Apr 13, 2 PM $0.017
+0.14%
$62.27 million $10.55 million
Apr 13, 1 PM $0.0169
-0.17%
$62.19 million $10.6 million
Apr 13, 12 PM $0.017
+0.33%
$62.3 million $10.59 million
Apr 13, 11 AM $0.0169
+0.90%
$62.09 million $10.5 million
Apr 13, 10 AM $0.0168
-0.54%
$61.53 million $10.48 million
Apr 13, 9 AM $0.0168
+0.07%
$61.85 million $10.45 million
Apr 13, 8 AM $0.0168
+0.04%
$61.81 million $10.33 million
Apr 13, 7 AM $0.0168
-0.65%
$61.79 million $10.3 million
Apr 13, 6 AM $0.0169
+0.79%
$62.19 million $10.27 million
Apr 13, 5 AM $0.0168
+0.01%
$61.71 million $10.14 million
Apr 13, 4 AM $0.0168
-0.36%
$61.7 million $9.93 million
Apr 13, 3 AM $0.0169
+0.53%
$61.93 million $9.95 million