Movement Historical Data

MOVE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0184
-1.03%
$67.46 million $13.3 million
Apr 17, 4 AM $0.0186
-0.96%
$68.16 million $13.14 million
Apr 17, 3 AM $0.0187
+0.42%
$68.83 million $13.2 million
Apr 17, 2 AM $0.0187
-0.37%
$68.54 million $13.32 million
Apr 17, 1 AM $0.0187
-0.21%
$68.79 million $13.25 million
Apr 17, 12 AM $0.0188
+0.50%
$68.94 million $12.99 million
Apr 16, 11 PM $0.0187
+0.09%
$68.6 million $13.04 million
Apr 16, 10 PM $0.0187
+0.10%
$68.54 million $12.94 million
Apr 16, 9 PM $0.0186
+0.04%
$68.46 million $13.15 million
Apr 16, 8 PM $0.0186
-0.64%
$68.44 million $12.8 million
Apr 16, 7 PM $0.0188
-0.41%
$68.88 million $12.63 million
Apr 16, 6 PM $0.0188
+1.63%
$69.17 million $12.27 million
Apr 16, 5 PM $0.0185
+1.27%
$68.06 million $11.89 million
Apr 16, 4 PM $0.0183
-0.07%
$67.21 million $11.77 million
Apr 16, 3 PM $0.0183
+2.08%
$67.26 million $11.2 million
Apr 16, 2 PM $0.0179
-0.94%
$65.89 million $11.11 million
Apr 16, 1 PM $0.0181
-0.43%
$66.51 million $10.46 million
Apr 16, 12 PM $0.0182
+0.84%
$66.8 million $9.9 million
Apr 16, 11 AM $0.018
+0.02%
$66.24 million $9.93 million
Apr 16, 10 AM $0.018
-0.56%
$66.23 million $10.02 million
Apr 16, 9 AM $0.0181
+0.25%
$66.6 million $10.22 million
Apr 16, 8 AM $0.0181
-0.16%
$66.43 million $10.32 million
Apr 16, 7 AM $0.0181
-0.01%
$66.54 million $10 million
Apr 16, 6 AM $0.0181
+0.46%
$66.54 million $9.57 million
Apr 16, 5 AM $0.018
-0.52%
$66.24 million $9.47 million
Apr 16, 4 AM $0.0181
+1.03%
$66.59 million $9.44 million
Apr 16, 3 AM $0.0179
+0.23%
$65.92 million $9.1 million
Apr 16, 2 AM $0.0179
+0.78%
$65.76 million $8.73 million
Apr 16, 1 AM $0.0178
+0.14%
$65.25 million $8.5 million
Apr 16, 12 AM $0.0177
+0.44%
$65.17 million $8.44 million
Apr 15, 11 PM $0.0177
-0.56%
$64.88 million $8.02 million
Apr 15, 10 PM $0.0178
+0.26%
$65.25 million $7.73 million
Apr 15, 9 PM $0.0177
+0.39%
$65.07 million $7.61 million
Apr 15, 8 PM $0.0176
-0.02%
$64.82 million $7.56 million
Apr 15, 7 PM $0.0177
+0.07%
$64.83 million $7.54 million
Apr 15, 6 PM $0.0176
+0.51%
$64.79 million $7.81 million
Apr 15, 5 PM $0.0176
+0.01%
$64.46 million $8.06 million
Apr 15, 4 PM $0.0175
+1.07%
$64.45 million $7.93 million
Apr 15, 3 PM $0.0174
-0.35%
$63.77 million $7.93 million
Apr 15, 2 PM $0.0174
+0.97%
$63.99 million $8.4 million
Apr 15, 1 PM $0.0173
-0.56%
$63.38 million $8.73 million
Apr 15, 12 PM $0.0174
-0.53%
$63.73 million $8.67 million
Apr 15, 11 AM $0.0174
+1.22%
$64.07 million $8.69 million
Apr 15, 10 AM $0.0172
+0.71%
$63.3 million $8.46 million
Apr 15, 9 AM $0.0171
-0.22%
$62.85 million $8.35 million
Apr 15, 8 AM $0.0172
+1.29%
$62.99 million $8.07 million
Apr 15, 7 AM $0.0169
-0.70%
$62.19 million $7.95 million
Apr 15, 6 AM $0.0171
+0.22%
$62.64 million $7.91 million
Apr 15, 5 AM $0.017
-0.12%
$62.5 million $7.91 million
Apr 15, 4 AM $0.017
+0.03%
$62.58 million $7.9 million