Movement Historical Data

MOVE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.0181
-0.60%
$66.65 million $9.8 million
Apr 23, 8 AM $0.0183
-0.05%
$67.06 million $9.85 million
Apr 23, 7 AM $0.0183
-0.37%
$67.09 million $9.95 million
Apr 23, 6 AM $0.0183
+0.44%
$67.33 million $9.94 million
Apr 23, 5 AM $0.0183
-0.05%
$67.04 million $10.17 million
Apr 23, 4 AM $0.0183
+0.67%
$67.08 million $10.32 million
Apr 23, 3 AM $0.0181
-0.62%
$66.63 million $10.11 million
Apr 23, 2 AM $0.0183
-1.22%
$67.05 million $10.22 million
Apr 23, 1 AM $0.0185
+0.15%
$67.88 million $10.23 million
Apr 23, 12 AM $0.0185
-0.24%
$67.78 million $10.31 million
Apr 22, 11 PM $0.0185
-0.31%
$67.94 million $9.92 million
Apr 22, 10 PM $0.0186
-0.69%
$68.15 million $9.97 million
Apr 22, 9 PM $0.0187
+0.76%
$68.63 million $10.03 million
Apr 22, 8 PM $0.0185
-0.49%
$68.11 million $9.97 million
Apr 22, 7 PM $0.0186
-0.86%
$68.45 million $10.18 million
Apr 22, 6 PM $0.0188
-0.14%
$69.04 million $10.42 million
Apr 22, 5 PM $0.0188
+0.42%
$69.13 million $10.57 million
Apr 22, 4 PM $0.0187
+0.18%
$68.84 million $11.03 million
Apr 22, 3 PM $0.0187
-0.16%
$68.72 million $11.2 million
Apr 22, 2 PM $0.0187
+0.59%
$68.84 million $11.6 million
Apr 22, 1 PM $0.0186
+0.40%
$68.43 million $11.94 million
Apr 22, 12 PM $0.0186
-1.07%
$68.16 million $12.09 million
Apr 22, 11 AM $0.0188
+0.14%
$68.89 million $12.58 million
Apr 22, 10 AM $0.0187
-0.21%
$68.8 million $12.63 million
Apr 22, 9 AM $0.0188
+0.10%
$68.94 million $12.55 million
Apr 22, 8 AM $0.0188
+0.52%
$68.87 million $12.38 million
Apr 22, 7 AM $0.0187
-0.38%
$68.52 million $12.46 million
Apr 22, 6 AM $0.0187
+0.31%
$68.78 million $12.57 million
Apr 22, 5 AM $0.0187
+1.24%
$68.57 million $12.68 million
Apr 22, 4 AM $0.0184
-0.05%
$67.73 million $12.64 million
Apr 22, 3 AM $0.0184
-0.08%
$67.76 million $12.76 million
Apr 22, 2 AM $0.0185
+1.75%
$67.81 million $12.88 million
Apr 22, 1 AM $0.0181
-0.56%
$66.65 million $13.07 million
Apr 22, 12 AM $0.0182
-0.52%
$67.03 million $13.31 million
Apr 21, 11 PM $0.0183
+1.55%
$67.38 million $13.99 million
Apr 21, 10 PM $0.0181
-0.29%
$66.35 million $14.31 million
Apr 21, 9 PM $0.0181
+0.34%
$66.55 million $14.61 million
Apr 21, 8 PM $0.0181
+1.66%
$66.32 million $14.75 million
Apr 21, 7 PM $0.0178
-1.17%
$65.23 million $14.44 million
Apr 21, 6 PM $0.018
-0.70%
$66.01 million $14.27 million
Apr 21, 5 PM $0.0181
-0.37%
$66.48 million $14.24 million
Apr 21, 4 PM $0.0182
-0.50%
$66.73 million $14.06 million
Apr 21, 3 PM $0.0183
-0.51%
$67.06 million $13.95 million
Apr 21, 2 PM $0.0184
+0.00%
$67.41 million $14.45 million
Apr 21, 1 PM $0.0184
-0.83%
$67.42 million $14.33 million
Apr 21, 12 PM $0.0185
-0.96%
$68.02 million $14.56 million
Apr 21, 11 AM $0.0187
-0.34%
$68.68 million $14.38 million
Apr 21, 10 AM $0.0188
+0.16%
$68.91 million $14.87 million
Apr 21, 9 AM $0.0187
+0.29%
$68.8 million $15.64 million
Apr 21, 8 AM $0.0187
-0.50%
$68.6 million $16.51 million