Movement Historical Data

MOVE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.0188
-0.47%
$69.21 million $10.4 million
Apr 25, 9 AM $0.0189
-0.01%
$69.55 million $10.42 million
Apr 25, 8 AM $0.0189
+0.10%
$69.56 million $10.65 million
Apr 25, 7 AM $0.0189
-0.08%
$69.49 million $10.69 million
Apr 25, 6 AM $0.0189
-0.08%
$69.54 million $10.47 million
Apr 25, 5 AM $0.0189
+0.58%
$69.59 million $10.38 million
Apr 25, 4 AM $0.0188
+0.08%
$69.19 million $10.35 million
Apr 25, 3 AM $0.0188
-0.10%
$69.14 million $10.55 million
Apr 25, 2 AM $0.0188
+0.04%
$69.19 million $10.37 million
Apr 25, 1 AM $0.0188
+0.74%
$69.16 million $10.41 million
Apr 25, 12 AM $0.0187
-0.22%
$68.66 million $10.3 million
Apr 24, 11 PM $0.0187
+0.55%
$68.81 million $10.5 million
Apr 24, 10 PM $0.0186
-0.56%
$68.44 million $10.44 million
Apr 24, 9 PM $0.0187
-0.03%
$68.83 million $10.17 million
Apr 24, 8 PM $0.0187
+0.05%
$68.86 million $9.94 million
Apr 24, 7 PM $0.0187
+0.49%
$68.83 million $9.77 million
Apr 24, 6 PM $0.0186
-0.03%
$68.49 million $9.97 million
Apr 24, 5 PM $0.0187
+0.04%
$68.52 million $10.13 million
Apr 24, 4 PM $0.0186
-0.05%
$68.49 million $10.12 million
Apr 24, 3 PM $0.0187
+0.46%
$68.51 million $9.86 million
Apr 24, 2 PM $0.0186
-0.08%
$68.19 million $9.99 million
Apr 24, 1 PM $0.0186
+0.12%
$68.24 million $10.02 million
Apr 24, 12 PM $0.0186
+0.01%
$68.16 million $10.04 million
Apr 24, 11 AM $0.0186
+0.16%
$68.15 million $10.11 million
Apr 24, 10 AM $0.0185
+0.37%
$68.04 million $10.12 million
Apr 24, 9 AM $0.0185
-0.44%
$67.79 million $10.43 million
Apr 24, 8 AM $0.0185
-0.02%
$68.09 million $10.44 million
Apr 24, 7 AM $0.0185
+0.02%
$68.1 million $10.35 million
Apr 24, 6 AM $0.0185
-0.04%
$68.09 million $10.45 million
Apr 24, 5 AM $0.0185
+0.55%
$68.11 million $10.4 million
Apr 24, 4 AM $0.0184
+0.05%
$67.74 million $10.55 million
Apr 24, 3 AM $0.0184
-0.68%
$67.71 million $10.38 million
Apr 24, 2 AM $0.0186
-0.42%
$68.16 million $10.37 million
Apr 24, 1 AM $0.0186
-0.10%
$68.45 million $10.47 million
Apr 24, 12 AM $0.0187
+1.11%
$68.52 million $10.4 million
Apr 23, 11 PM $0.0185
+0.55%
$67.77 million $10.52 million
Apr 23, 10 PM $0.0183
-0.43%
$67.4 million $10.54 million
Apr 23, 9 PM $0.0184
+0.41%
$67.7 million $10.5 million
Apr 23, 8 PM $0.0184
+0.60%
$67.43 million $10.59 million
Apr 23, 7 PM $0.0182
+0.42%
$67.01 million $10.5 million
Apr 23, 6 PM $0.0182
-0.35%
$66.73 million $10.39 million
Apr 23, 5 PM $0.0182
-0.89%
$66.96 million $10.3 million
Apr 23, 4 PM $0.0184
-0.39%
$67.57 million $9.92 million
Apr 23, 3 PM $0.0185
+0.05%
$67.83 million $10 million
Apr 23, 2 PM $0.0185
+0.63%
$67.8 million $10.04 million
Apr 23, 1 PM $0.0183
+0.59%
$67.38 million $9.86 million
Apr 23, 12 PM $0.0182
-0.02%
$66.98 million $9.89 million
Apr 23, 11 AM $0.0182
+0.65%
$66.99 million $9.89 million
Apr 23, 10 AM $0.0181
-0.14%
$66.56 million $9.9 million
Apr 23, 9 AM $0.0181
-0.60%
$66.65 million $9.8 million