Movement Historical Data

MOVE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0181
-0.12%
$66.43 million $9.99 million
Apr 27, 10 AM $0.0181
-0.52%
$66.5 million $9.98 million
Apr 27, 9 AM $0.0182
+0.63%
$66.86 million $10 million
Apr 27, 8 AM $0.0181
-0.29%
$66.44 million $9.7 million
Apr 27, 7 AM $0.0181
-0.64%
$66.63 million $9.38 million
Apr 27, 6 AM $0.0183
-1.31%
$67.06 million $8.96 million
Apr 27, 5 AM $0.0185
-1.83%
$67.95 million $8.61 million
Apr 27, 4 AM $0.0188
-0.45%
$69.22 million $7.69 million
Apr 27, 3 AM $0.0189
-0.04%
$69.53 million $7.64 million
Apr 27, 2 AM $0.0189
-0.17%
$69.57 million $7.8 million
Apr 27, 1 AM $0.019
+0.78%
$69.68 million $8.09 million
Apr 27, 12 AM $0.0188
-0.03%
$69.13 million $8.15 million
Apr 26, 11 PM $0.0188
-0.02%
$69.15 million $8.15 million
Apr 26, 10 PM $0.0188
+0.05%
$69.16 million $8.06 million
Apr 26, 9 PM $0.0188
-0.13%
$69.13 million $8.13 million
Apr 26, 8 PM $0.0188
+0.03%
$69.23 million $7.95 million
Apr 26, 7 PM $0.0188
-0.02%
$69.21 million $7.91 million
Apr 26, 6 PM $0.0188
+0.18%
$69.22 million $7.94 million
Apr 26, 5 PM $0.0188
+0.03%
$69.09 million $8.01 million
Apr 26, 4 PM $0.0188
+0.86%
$69.07 million $8.03 million
Apr 26, 3 PM $0.0186
-0.10%
$68.47 million $8.03 million
Apr 26, 2 PM $0.0187
+0.52%
$68.54 million $8.17 million
Apr 26, 1 PM $0.0186
-0.36%
$68.2 million $8.15 million
Apr 26, 12 PM $0.0186
-0.40%
$68.45 million $8.29 million
Apr 26, 11 AM $0.0187
+0.39%
$68.73 million $8.53 million
Apr 26, 10 AM $0.0186
-0.17%
$68.46 million $8.62 million
Apr 26, 9 AM $0.0187
+0.14%
$68.57 million $8.62 million
Apr 26, 8 AM $0.0186
-0.11%
$68.48 million $8.6 million
Apr 26, 7 AM $0.0187
-0.38%
$68.55 million $8.61 million
Apr 26, 6 AM $0.0187
+1.06%
$68.82 million $8.82 million
Apr 26, 5 AM $0.0185
+0.55%
$68.1 million $8.85 million
Apr 26, 4 AM $0.0184
+0.48%
$67.74 million $8.86 million
Apr 26, 3 AM $0.0184
-0.02%
$67.43 million $8.8 million
Apr 26, 2 AM $0.0184
+0.41%
$67.45 million $8.96 million
Apr 26, 1 AM $0.0183
-0.16%
$67.17 million $8.89 million
Apr 26, 12 AM $0.0183
-0.65%
$67.28 million $9.02 million
Apr 25, 11 PM $0.0184
+0.35%
$67.72 million $8.9 million
Apr 25, 10 PM $0.0184
-0.05%
$67.48 million $8.86 million
Apr 25, 9 PM $0.0184
+0.14%
$67.52 million $9.24 million
Apr 25, 8 PM $0.0184
+0.06%
$67.43 million $9.44 million
Apr 25, 7 PM $0.0183
-0.53%
$67.38 million $9.78 million
Apr 25, 6 PM $0.0184
-0.06%
$67.75 million $9.82 million
Apr 25, 5 PM $0.0185
+0.01%
$67.78 million $9.65 million
Apr 25, 4 PM $0.0185
-0.53%
$67.77 million $9.91 million
Apr 25, 3 PM $0.0186
-0.43%
$68.14 million $10.06 million
Apr 25, 2 PM $0.0186
-0.19%
$68.43 million $10.36 million
Apr 25, 1 PM $0.0187
+0.10%
$68.56 million $10.53 million
Apr 25, 12 PM $0.0186
-0.53%
$68.49 million $10.61 million
Apr 25, 11 AM $0.0187
-0.52%
$68.85 million $10.45 million
Apr 25, 10 AM $0.0188
-0.47%
$69.21 million $10.4 million