Movement Historical Data

MOVE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0179
-0.37%
$65.66 million $7.58 million
Apr 29, 11 AM $0.0179
-0.08%
$65.91 million $7.35 million
Apr 29, 10 AM $0.018
+0.05%
$65.96 million $7.48 million
Apr 29, 9 AM $0.0179
+0.57%
$65.93 million $7.36 million
Apr 29, 8 AM $0.0178
-0.25%
$65.56 million $7.34 million
Apr 29, 7 AM $0.0179
-0.10%
$65.83 million $7.29 million
Apr 29, 6 AM $0.0179
-0.57%
$65.89 million $7.4 million
Apr 29, 5 AM $0.018
-0.14%
$66.27 million $6.97 million
Apr 29, 4 AM $0.0181
+0.63%
$66.36 million $7.19 million
Apr 29, 3 AM $0.018
+0.07%
$65.94 million $7.28 million
Apr 29, 2 AM $0.0179
+0.07%
$65.9 million $7.41 million
Apr 29, 1 AM $0.0179
+0.38%
$65.85 million $7.62 million
Apr 29, 12 AM $0.0179
+0.07%
$65.6 million $7.57 million
Apr 28, 11 PM $0.0178
-0.08%
$65.55 million $7.6 million
Apr 28, 10 PM $0.0179
-0.53%
$65.61 million $7.67 million
Apr 28, 9 PM $0.018
+0.03%
$65.94 million $7.77 million
Apr 28, 8 PM $0.0179
+0.07%
$65.92 million $7.91 million
Apr 28, 7 PM $0.0179
+0.00%
$65.88 million $7.93 million
Apr 28, 6 PM $0.0179
-0.02%
$65.88 million $8.3 million
Apr 28, 5 PM $0.0179
+0.41%
$65.89 million $8.35 million
Apr 28, 4 PM $0.0179
-0.42%
$65.62 million $8.41 million
Apr 28, 3 PM $0.0179
+1.10%
$65.9 million $8.63 million
Apr 28, 2 PM $0.0177
-0.03%
$65.18 million $9.28 million
Apr 28, 1 PM $0.0178
+0.02%
$65.2 million $9.46 million
Apr 28, 12 PM $0.0177
+0.53%
$65.19 million $9.52 million
Apr 28, 11 AM $0.0177
-0.68%
$64.84 million $9.68 million
Apr 28, 10 AM $0.0178
+0.20%
$65.29 million $9.63 million
Apr 28, 9 AM $0.0177
+0.09%
$65.17 million $9.64 million
Apr 28, 8 AM $0.0177
+0.54%
$65.12 million $9.87 million
Apr 28, 7 AM $0.0176
-0.10%
$64.78 million $10.22 million
Apr 28, 6 AM $0.0177
-0.62%
$64.84 million $10.45 million
Apr 28, 5 AM $0.0178
+0.57%
$65.25 million $10.79 million
Apr 28, 4 AM $0.0177
+0.67%
$64.87 million $11.27 million
Apr 28, 3 AM $0.0175
-0.05%
$64.44 million $11.43 million
Apr 28, 2 AM $0.0176
-0.87%
$64.47 million $11.33 million
Apr 28, 1 AM $0.0177
-0.19%
$65.04 million $11.09 million
Apr 28, 12 AM $0.0177
+0.04%
$65.16 million $11.19 million
Apr 27, 11 PM $0.0177
+0.54%
$65.13 million $11.32 million
Apr 27, 10 PM $0.0176
-0.44%
$64.79 million $11.4 million
Apr 27, 9 PM $0.0177
-0.12%
$65.08 million $11.35 million
Apr 27, 8 PM $0.0177
-0.06%
$65.14 million $11.51 million
Apr 27, 7 PM $0.0177
+0.14%
$65.18 million $11.53 million
Apr 27, 6 PM $0.0177
-0.18%
$65.1 million $11.41 million
Apr 27, 5 PM $0.0178
+0.07%
$65.21 million $11.39 million
Apr 27, 4 PM $0.0177
+0.11%
$65.17 million $11.35 million
Apr 27, 3 PM $0.0177
-1.65%
$65.1 million $11.14 million
Apr 27, 2 PM $0.018
-0.04%
$66.19 million $10.61 million
Apr 27, 1 PM $0.018
-0.42%
$66.2 million $10.37 million
Apr 27, 12 PM $0.0181
+0.03%
$66.46 million $10.15 million
Apr 27, 11 AM $0.0181
-0.12%
$66.43 million $9.99 million