Movement Historical Data

MOVE Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0175
-0.25%
$64.38 million $7.66 million
May 1, 1 PM $0.0176
+0.77%
$64.54 million $7.57 million
May 1, 12 PM $0.0174
+0.49%
$64.04 million $7.42 million
May 1, 11 AM $0.0173
+0.09%
$63.72 million $7.47 million
May 1, 10 AM $0.0173
-0.06%
$63.67 million $7.42 million
May 1, 9 AM $0.0173
-0.70%
$63.71 million $7.31 million
May 1, 8 AM $0.0175
+0.14%
$64.14 million $7.22 million
May 1, 7 AM $0.0174
+0.19%
$64.05 million $7.3 million
May 1, 6 AM $0.0174
-0.32%
$63.93 million $7.19 million
May 1, 5 AM $0.0175
-0.05%
$64.12 million $7.22 million
May 1, 4 AM $0.0175
+0.17%
$64.16 million $7.28 million
May 1, 3 AM $0.0174
+1.09%
$64.05 million $7.28 million
May 1, 2 AM $0.0173
+0.50%
$63.37 million $7.21 million
May 1, 1 AM $0.0172
+0.56%
$63.17 million $7.34 million
May 1, 12 AM $0.0171
-0.17%
$62.82 million $7.27 million
Apr 30, 11 PM $0.0171
+1.01%
$62.93 million $7.57 million
Apr 30, 10 PM $0.017
-0.49%
$62.31 million $7.54 million
Apr 30, 9 PM $0.017
-0.04%
$62.6 million $7.61 million
Apr 30, 8 PM $0.0171
+0.07%
$62.63 million $7.49 million
Apr 30, 7 PM $0.017
-0.13%
$62.59 million $7.86 million
Apr 30, 6 PM $0.0171
+0.64%
$62.67 million $7.94 million
Apr 30, 5 PM $0.017
-0.03%
$62.28 million $8.77 million
Apr 30, 4 PM $0.017
-0.34%
$62.31 million $8.82 million
Apr 30, 3 PM $0.017
+0.40%
$62.53 million $8.87 million
Apr 30, 2 PM $0.017
+0.10%
$62.28 million $9.1 million
Apr 30, 1 PM $0.0169
-0.37%
$62.22 million $9.24 million
Apr 30, 12 PM $0.017
-0.10%
$62.45 million $9.38 million
Apr 30, 11 AM $0.017
-0.27%
$62.43 million $9.57 million
Apr 30, 10 AM $0.017
-0.49%
$62.6 million $9.52 million
Apr 30, 9 AM $0.0171
+0.05%
$62.91 million $9.65 million
Apr 30, 8 AM $0.0171
-0.27%
$62.79 million $9.73 million
Apr 30, 7 AM $0.0171
+0.28%
$62.96 million $9.73 million
Apr 30, 6 AM $0.0171
+0.66%
$62.88 million $9.75 million
Apr 30, 5 AM $0.017
+0.32%
$62.47 million $10.18 million
Apr 30, 4 AM $0.017
-0.09%
$62.27 million $10.04 million
Apr 30, 3 AM $0.017
-0.30%
$62.33 million $9.89 million
Apr 30, 2 AM $0.017
-1.37%
$62.51 million $9.7 million
Apr 30, 1 AM $0.0173
+0.00%
$63.38 million $9.53 million
Apr 30, 12 AM $0.0173
-0.07%
$63.36 million $9.43 million
Apr 29, 11 PM $0.0173
-0.54%
$63.4 million $9.08 million
Apr 29, 10 PM $0.0174
-0.47%
$63.76 million $9.1 million
Apr 29, 9 PM $0.0174
+0.39%
$64.03 million $9.02 million
Apr 29, 8 PM $0.0174
+0.68%
$63.78 million $8.97 million
Apr 29, 7 PM $0.0172
-0.06%
$63.35 million $8.74 million
Apr 29, 6 PM $0.0173
-1.78%
$63.39 million $8.65 million
Apr 29, 5 PM $0.0175
+0.49%
$64.44 million $7.85 million
Apr 29, 4 PM $0.0175
-0.16%
$64.11 million $7.82 million
Apr 29, 3 PM $0.0175
-1.38%
$64.22 million $7.85 million
Apr 29, 2 PM $0.0177
-0.09%
$65.12 million $7.76 million
Apr 29, 1 PM $0.0177
-0.59%
$65.18 million $7.64 million