Movement Historical Data

MOVE Page 60
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0177
-0.04%
$64.83 million $6.79 million
May 3, 2 PM $0.0177
-0.03%
$64.86 million $6.89 million
May 3, 1 PM $0.0177
+0.02%
$64.88 million $6.82 million
May 3, 12 PM $0.0177
-0.25%
$64.86 million $6.73 million
May 3, 11 AM $0.0177
+0.33%
$65.03 million $6.66 million
May 3, 10 AM $0.0176
-0.03%
$64.81 million $6.43 million
May 3, 9 AM $0.0177
-0.42%
$64.84 million $6.39 million
May 3, 8 AM $0.0177
+0.51%
$65.11 million $6.29 million
May 3, 7 AM $0.0176
-0.07%
$64.78 million $6.21 million
May 3, 6 AM $0.0177
+0.09%
$64.83 million $6.19 million
May 3, 5 AM $0.0176
+0.47%
$64.75 million $6.11 million
May 3, 4 AM $0.0175
-0.15%
$64.45 million $6.13 million
May 3, 3 AM $0.0176
+0.14%
$64.54 million $6.12 million
May 3, 2 AM $0.0175
-0.01%
$64.45 million $6.08 million
May 3, 1 AM $0.0175
-0.65%
$64.46 million $6.05 million
May 3, 12 AM $0.0177
-0.56%
$64.88 million $5.9 million
May 2, 11 PM $0.0178
-0.45%
$65.25 million $5.75 million
May 2, 10 PM $0.0178
-0.03%
$65.54 million $5.68 million
May 2, 9 PM $0.0179
+0.10%
$65.56 million $5.72 million
May 2, 8 PM $0.0178
-0.01%
$65.5 million $5.7 million
May 2, 7 PM $0.0178
-0.06%
$65.5 million $5.56 million
May 2, 6 PM $0.0178
+0.56%
$65.54 million $5.7 million
May 2, 5 PM $0.0177
+0.00%
$65.18 million $5.72 million
May 2, 4 PM $0.0177
-0.31%
$65.18 million $5.68 million
May 2, 3 PM $0.0178
+0.83%
$65.38 million $5.58 million
May 2, 2 PM $0.0177
+0.73%
$64.84 million $5.5 million
May 2, 1 PM $0.0175
+0.51%
$64.37 million $5.63 million
May 2, 12 PM $0.0174
-0.01%
$64.05 million $5.86 million
May 2, 11 AM $0.0174
-0.08%
$64.05 million $5.89 million
May 2, 10 AM $0.0175
-0.03%
$64.1 million $5.99 million
May 2, 9 AM $0.0175
+0.10%
$64.12 million $6.13 million
May 2, 8 AM $0.0174
-0.05%
$64.06 million $6.21 million
May 2, 7 AM $0.0174
+0.08%
$64.09 million $6.26 million
May 2, 6 AM $0.0174
+0.01%
$64.04 million $6.44 million
May 2, 5 AM $0.0174
-0.02%
$64.03 million $6.59 million
May 2, 4 AM $0.0174
-0.10%
$64.04 million $6.55 million
May 2, 3 AM $0.0175
-0.52%
$64.1 million $6.76 million
May 2, 2 AM $0.0175
-0.07%
$64.44 million $6.97 million
May 2, 1 AM $0.0176
-0.01%
$64.48 million $7.12 million
May 2, 12 AM $0.0176
+0.05%
$64.49 million $7.28 million
May 1, 11 PM $0.0175
+0.02%
$64.46 million $7.35 million
May 1, 10 PM $0.0175
-0.03%
$64.44 million $7.48 million
May 1, 9 PM $0.0176
+0.10%
$64.46 million $7.38 million
May 1, 8 PM $0.0175
-0.07%
$64.4 million $7.4 million
May 1, 7 PM $0.0175
-0.61%
$64.44 million $7.39 million
May 1, 6 PM $0.0177
+0.61%
$64.84 million $7.42 million
May 1, 5 PM $0.0175
+0.04%
$64.45 million $7.4 million
May 1, 4 PM $0.0175
+0.06%
$64.43 million $7.42 million
May 1, 3 PM $0.0175
+0.01%
$64.39 million $7.43 million
May 1, 2 PM $0.0175
-0.25%
$64.38 million $7.66 million