Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.00788
+0.04%
$34.14 million $53.41 million
Aug 22, 2 PM $0.00788
-0.33%
$34.12 million $58.11 million
Aug 22, 1 PM $0.00791
-0.81%
$34.24 million $58.39 million
Aug 22, 12 PM $0.00797
-5.68%
$34.52 million $57.98 million
Aug 22, 11 AM $0.00845
-1.93%
$36.6 million $57.66 million
Aug 22, 10 AM $0.00862
-2.64%
$37.31 million $56.33 million
Aug 22, 9 AM $0.00885
-0.71%
$38.33 million $54.99 million
Aug 22, 8 AM $0.00891
-7.17%
$38.6 million $52.55 million
Aug 22, 7 AM $0.0096
+12.09%
$41.58 million $49.22 million
Aug 22, 6 AM $0.00857
-3.16%
$37.1 million $37.49 million
Aug 22, 5 AM $0.00885
-5.55%
$38.31 million $34.89 million
Aug 22, 4 AM $0.00937
+12.15%
$40.58 million $25.77 million
Aug 22, 3 AM $0.00835
+5.40%
$36.18 million $15.58 million
Aug 22, 2 AM $0.00793
+7.76%
$34.33 million $12.92 million
Aug 22, 1 AM $0.00735
-0.01%
$31.86 million $9.19 million
Aug 22, 12 AM $0.00736
+0.27%
$31.86 million $9.18 million
Aug 21, 11 PM $0.00734
-1.29%
$31.77 million $9.11 million
Aug 21, 10 PM $0.00743
+1.22%
$32.19 million $8.81 million
Aug 21, 9 PM $0.00734
+1.17%
$31.8 million $8.59 million
Aug 21, 8 PM $0.00726
+0.43%
$31.43 million $8.44 million
Aug 21, 7 PM $0.00723
+1.10%
$31.29 million $8.37 million
Aug 21, 6 PM $0.00715
-1.55%
$30.95 million $8.24 million
Aug 21, 5 PM $0.00726
+0.25%
$31.44 million $8.28 million
Aug 21, 4 PM $0.00724
+0.12%
$31.36 million $8.09 million
Aug 21, 3 PM $0.00723
-0.06%
$31.33 million $7.67 million
Aug 21, 2 PM $0.00724
+2.70%
$31.35 million $7.91 million
Aug 21, 1 PM $0.00705
+0.40%
$30.52 million $7.24 million
Aug 21, 12 PM $0.00702
+2.64%
$30.4 million $6.92 million
Aug 21, 11 AM $0.00684
-0.32%
$29.62 million $6.62 million
Aug 21, 10 AM $0.00686
+0.46%
$29.71 million $6.45 million
Aug 21, 9 AM $0.00683
-0.10%
$29.58 million $6.3 million
Aug 21, 8 AM $0.00684
+2.78%
$29.61 million $6.04 million
Aug 21, 7 AM $0.00665
+1.33%
$28.8 million $5.74 million
Aug 21, 6 AM $0.00656
+0.12%
$28.43 million $5.6 million
Aug 21, 5 AM $0.00656
+0.06%
$28.39 million $5.53 million
Aug 21, 4 AM $0.00655
-1.48%
$28.38 million $5.47 million
Aug 21, 3 AM $0.00665
+0.23%
$28.8 million $5.38 million
Aug 21, 2 AM $0.00663
-0.04%
$28.74 million $5.41 million
Aug 21, 1 AM $0.00664
+1.41%
$28.75 million $5.31 million
Aug 21, 12 AM $0.00655
+1.49%
$28.35 million $5.13 million
Aug 20, 11 PM $0.00645
+0.06%
$27.94 million $4.7 million
Aug 20, 10 PM $0.00645
+0.10%
$27.92 million $4.73 million
Aug 20, 9 PM $0.00644
-0.10%
$27.89 million $4.68 million
Aug 20, 8 PM $0.00645
+1.41%
$27.92 million $4.88 million
Aug 20, 7 PM $0.00636
-0.12%
$27.53 million $4.87 million
Aug 20, 6 PM $0.00636
-0.96%
$27.56 million $4.72 million
Aug 20, 5 PM $0.00643
-0.28%
$27.83 million $4.57 million
Aug 20, 4 PM $0.00644
+1.41%
$27.91 million $4.52 million
Aug 20, 3 PM $0.00635
+1.49%
$27.52 million $4.46 million
Aug 20, 2 PM $0.00626
-0.02%
$27.12 million $4.75 million